Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
62.43 | -7.50 | -10.73% | 4 | 1 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 169 | 400 |
66.45 | -4.30 | -6.08% | 7 | 1,507 | 2023-12-15 | 0.10 | +0.01 | +11.11% | 54 | 6,140 |
68.68 | 0.00 | - | 1 | 5 | 2023-12-22 | 0.15 | +0.01 | +7.14% | 16 | 304 |
70.00 | 0.00 | - | 1 | 17 | 2023-12-29 | 0.19 | +0.01 | +5.56% | 6 | 117 |
- | - | - | - | - | 2024-01-05 | 0.27 | +0.02 | +8.00% | 17 | 18 |
65.86 | -3.81 | -5.47% | 4 | 6,654 | 2024-01-19 | 0.48 | +0.05 | +11.63% | 770 | 9,992 |
69.50 | -1.57 | -2.21% | 2 | 348 | 2024-02-16 | 1.63 | +0.01 | +0.62% | 27 | 1,142 |
70.30 | -6.15 | -8.04% | 6 | 1,096 | 2024-03-15 | 2.40 | +0.14 | +6.19% | 11 | 3,836 |
73.58 | -5.54 | -7.00% | 1 | 375 | 2024-04-19 | 3.45 | +0.15 | +4.55% | 23 | 695 |
75.98 | -2.97 | -3.76% | 1 | 105 | 2024-05-17 | 5.02 | +0.52 | +11.56% | 200 | 384 |
82.70 | 0.00 | - | 1 | 2,702 | 2024-06-21 | 5.90 | +0.12 | +2.08% | 9 | 4,624 |
85.00 | 0.00 | - | 2 | 53 | 2024-07-19 | 6.08 | 0.00 | - | 31 | 67 |
84.20 | -3.25 | -3.72% | 16 | 83 | 2024-09-20 | 9.20 | +0.65 | +7.60% | 17 | 770 |
88.02 | -5.44 | -5.82% | 12 | 94 | 2024-12-20 | 11.85 | +0.60 | +5.33% | 7 | 195 |
92.32 | -1.18 | -1.26% | 65 | 1,244 | 2025-01-17 | 12.55 | +0.10 | +0.80% | 4 | 1,079 |
102.66 | 0.00 | - | 2 | 215 | 2025-06-20 | 16.00 | 0.00 | - | 12 | 500 |
110.89 | 0.00 | - | 2 | 264 | 2025-12-19 | 18.11 | 0.00 | - | 5 | 566 |
106.84 | -4.46 | -4.01% | 1 | 168 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 132 |