Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
13.50 | -10.64 | -44.08% | 219 | 755 | 2023-06-09 | 0.16 | +0.12 | +300.00% | 1,225 | 1,555 |
15.00 | -9.63 | -39.10% | 403 | 15,668 | 2023-06-16 | 0.94 | +0.69 | +276.00% | 2,353 | 7,707 |
15.25 | -9.91 | -39.39% | 114 | 568 | 2023-06-23 | 1.58 | +1.08 | +216.00% | 378 | 953 |
17.00 | -7.82 | -31.51% | 13 | 374 | 2023-06-30 | 2.20 | +1.35 | +158.82% | 467 | 1,256 |
17.22 | -8.84 | -33.92% | 14 | 33 | 2023-07-07 | 2.70 | +1.51 | +126.89% | 229 | 438 |
- | - | - | - | - | 2023-07-14 | 3.35 | +1.58 | +89.27% | 140 | 48 |
19.50 | -8.60 | -30.60% | 234 | 10,365 | 2023-07-21 | 3.97 | +1.92 | +93.66% | 1,133 | 11,843 |
23.79 | -8.19 | -25.61% | 175 | 8,239 | 2023-08-18 | 7.60 | +2.45 | +47.57% | 10,938 | 1,557 |
26.20 | -7.98 | -23.35% | 136 | 6,058 | 2023-09-15 | 9.53 | +2.58 | +37.12% | 268 | 1,208 |
30.13 | -7.94 | -20.86% | 39 | 1,678 | 2023-10-20 | 11.36 | +2.71 | +31.33% | 20 | 886 |
33.94 | -7.46 | -18.02% | 126 | 1,036 | 2023-11-17 | 13.56 | +2.51 | +22.71% | 13 | 632 |
35.50 | -7.00 | -16.47% | 139 | 72 | 2023-12-15 | 15.00 | +2.85 | +23.46% | 78 | 1,176 |
38.55 | -7.95 | -17.10% | 77 | 7,147 | 2024-01-19 | 16.35 | +2.76 | +20.31% | 174 | 1,937 |
49.60 | -1.00 | -1.98% | 1 | 529 | 2024-03-15 | 18.91 | +2.76 | +17.09% | 33 | 479 |
49.67 | -7.64 | -13.33% | 17 | 1,266 | 2024-06-21 | 23.01 | +2.96 | +14.76% | 14 | 1,255 |
61.00 | -7.66 | -11.16% | 1 | 95 | 2024-12-20 | 31.75 | 0.00 | - | 4 | 144 |
61.50 | -9.92 | -13.89% | 7 | 1,138 | 2025-01-17 | 25.45 | 0.00 | - | 39 | 357 |
69.72 | -4.53 | -6.10% | 9 | 225 | 2025-06-20 | 31.45 | +1.25 | +4.14% | 1 | 141 |
75.38 | -8.04 | -9.64% | 24 | 291 | 2025-12-19 | 36.15 | +1.95 | +5.70% | 5 | 244 |