Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
120.64 | +0.66 | +0.55% | 1 | 22 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 1,693 |
120.49 | 0.00 | - | 8 | 8 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 40 |
120.64 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.03 | 0.00 | - | 2 | 7 |
126.24 | 0.00 | - | 5 | 730 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 12 | 2,828 |
- | - | - | - | - | 2024-04-26 | 0.46 | 0.00 | - | 50 | 957 |
- | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 1 | 1 |
122.00 | 0.00 | - | 2 | 144 | 2024-05-17 | 0.28 | -0.01 | -3.45% | 6 | 606 |
124.36 | +0.92 | +0.75% | 7 | 2,704 | 2024-06-21 | 0.64 | +0.01 | +1.59% | 14 | 7,915 |
128.70 | 0.00 | - | 1 | 114 | 2024-07-19 | 0.83 | 0.00 | - | 3 | 923 |
131.14 | 0.00 | - | 1 | 31 | 2024-08-16 | 1.31 | 0.00 | - | 2 | 177 |
138.00 | 0.00 | - | 2 | 132 | 2024-09-20 | 1.73 | +0.01 | +0.58% | 5 | 4,364 |
133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 2.02 | -0.06 | -2.88% | 11 | 307 |
136.65 | 0.00 | - | 1 | 13 | 2024-11-15 | 2.76 | 0.00 | - | 8 | 142 |
138.00 | 0.00 | - | 1 | 571 | 2024-12-20 | 3.45 | -0.06 | -1.71% | 14 | 2,048 |
135.50 | +1.20 | +0.89% | 4 | 1,661 | 2025-01-17 | 3.90 | -0.07 | -1.76% | 31 | 5,436 |
137.90 | +0.20 | +0.15% | 1 | 24 | 2025-03-21 | 4.90 | -0.20 | -3.92% | 79 | 157 |
141.59 | +0.50 | +0.35% | 1 | 923 | 2025-06-20 | 6.95 | 0.00 | - | 4 | 866 |
149.50 | 0.00 | - | 5 | 955 | 2025-12-19 | 10.02 | 0.00 | - | 1 | 3,595 |
152.50 | -4.10 | -2.62% | 1 | 623 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 725 |
156.65 | 0.00 | - | 1 | 430 | 2026-06-18 | 13.70 | 0.00 | - | 1 | 194 |
168.00 | 0.00 | - | 3 | 407 | 2026-12-18 | 16.30 | -0.10 | -0.61% | 21 | 109 |