Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 0 | 2022-05-27 | 42.88 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 133 | 0 | 2022-06-03 | 41.29 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | 81 | 0 | 2022-06-10 | 40.55 | 0.00 | - | 7 | 0 |
0.36 | 0.00 | - | 1,673 | 0 | 2022-06-17 | 42.55 | 0.00 | - | 45 | 0 |
0.54 | 0.00 | - | 35 | 0 | 2022-06-24 | 40.75 | 0.00 | - | 2 | 0 |
0.87 | 0.00 | - | 38 | 0 | 2022-07-01 | 40.66 | 0.00 | - | 5 | 0 |
1.37 | 0.00 | - | 575 | 0 | 2022-07-15 | 43.23 | 0.00 | - | 5 | 0 |
3.65 | 0.00 | - | 372 | 0 | 2022-08-19 | 43.54 | 0.00 | - | 8 | 0 |
5.15 | 0.00 | - | 403 | 0 | 2022-09-16 | 43.40 | 0.00 | - | 22 | 0 |
7.10 | 0.00 | - | 138 | 0 | 2022-10-21 | 44.50 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 3 | 0 | 2022-11-18 | 48.42 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 132 | 0 | 2023-01-20 | 48.80 | 0.00 | - | 132 | 0 |
15.00 | 0.00 | - | 10 | 0 | 2023-03-17 | 53.10 | 0.00 | - | 75 | 0 |
19.15 | 0.00 | - | 5 | 0 | 2023-06-16 | 55.44 | 0.00 | - | 15 | 0 |
27.78 | 0.00 | - | 38 | 0 | 2024-01-19 | 61.79 | 0.00 | - | 20 | 0 |
29.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 62.75 | 0.00 | - | 2 | 0 |