Opções de compra
15 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
74.04 | +5.09 | +7.38% | 53 | 4,342 | 2023-12-15 | 0.03 | -0.02 | -40.00% | 367 | 16,380 |
68.95 | 0.00 | - | 1 | 50 | 2023-12-22 | 0.04 | -0.03 | -42.86% | 14 | 595 |
73.70 | +1.52 | +2.11% | 2 | 27 | 2023-12-29 | 0.06 | -0.03 | -33.33% | 12 | 1,127 |
66.52 | 0.00 | - | 4 | 3 | 2024-01-05 | 0.11 | -0.07 | -38.89% | 10 | 48 |
- | - | - | - | - | 2024-01-12 | 0.18 | -0.06 | -25.00% | 2 | 31 |
75.15 | +1.98 | +2.71% | 100 | 20,187 | 2024-01-19 | 0.23 | -0.08 | -25.81% | 125 | 19,229 |
78.00 | +2.85 | +3.79% | 7 | 1,375 | 2024-02-16 | 0.98 | -0.22 | -18.33% | 18 | 2,288 |
78.27 | +2.19 | +2.88% | 4 | 1,314 | 2024-03-15 | 1.57 | -0.34 | -17.80% | 285 | 6,326 |
81.40 | +5.55 | +7.32% | 1 | 644 | 2024-04-19 | 2.42 | -0.35 | -12.64% | 16 | 1,940 |
82.66 | -5.00 | -5.70% | 2 | 44 | 2024-05-17 | 4.07 | -0.03 | -0.73% | 3 | 171 |
85.61 | +2.21 | +2.65% | 17 | 2,761 | 2024-06-21 | 4.56 | -0.41 | -8.25% | 1,144 | 5,532 |
86.02 | 0.00 | - | 1 | 79 | 2024-07-19 | 5.70 | 0.00 | - | 301 | 236 |
88.45 | 0.00 | - | 26 | 115 | 2024-09-20 | 7.30 | -0.60 | -7.59% | 1 | 4,449 |
96.70 | +2.70 | +2.87% | 39 | 449 | 2024-12-20 | 10.99 | 0.00 | - | 22 | 1,019 |
98.25 | +2.25 | +2.34% | 6 | 1,661 | 2025-01-17 | 10.50 | -0.75 | -6.67% | 51 | 3,651 |
99.06 | 0.00 | - | 4 | 751 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 384 |
105.00 | 0.00 | - | 1 | 980 | 2025-12-19 | 18.99 | 0.00 | - | 40 | 3,929 |
114.74 | +2.53 | +2.25% | 8 | 336 | 2026-01-16 | 19.04 | -0.86 | -4.32% | 5 | 389 |