Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
22.99 | -11.17 | -32.70% | 23 | 297 | 2023-06-09 | 0.04 | +0.03 | +300.00% | 953 | 3,271 |
24.40 | -10.07 | -29.21% | 182 | 13,472 | 2023-06-16 | 0.35 | +0.21 | +150.00% | 1,764 | 9,486 |
24.38 | -9.72 | -28.50% | 26 | 163 | 2023-06-23 | 0.68 | +0.42 | +161.54% | 333 | 679 |
25.35 | -10.72 | -29.72% | 34 | 122 | 2023-06-30 | 1.15 | +0.69 | +150.00% | 961 | 1,858 |
29.30 | -6.62 | -18.43% | 4 | 151 | 2023-07-07 | 1.40 | +0.76 | +118.75% | 225 | 202 |
29.25 | -6.05 | -17.14% | 21 | 19 | 2023-07-14 | 1.84 | +0.84 | +84.00% | 97 | 102 |
28.03 | -9.22 | -24.75% | 211 | 9,568 | 2023-07-21 | 2.31 | +1.09 | +89.34% | 2,039 | 6,926 |
32.11 | -8.83 | -21.57% | 132 | 5,532 | 2023-08-18 | 5.25 | +1.63 | +45.03% | 887 | 4,144 |
33.60 | -9.15 | -21.40% | 268 | 34,520 | 2023-09-15 | 6.73 | +1.93 | +40.21% | 287 | 4,508 |
37.30 | -8.83 | -19.14% | 79 | 1,782 | 2023-10-20 | 8.75 | +2.12 | +31.98% | 1,034 | 2,904 |
40.95 | -7.02 | -14.63% | 2 | 927 | 2023-11-17 | 10.64 | +2.09 | +24.44% | 57 | 405 |
43.50 | -9.00 | -17.14% | 1 | 91 | 2023-12-15 | 11.80 | +2.21 | +23.04% | 99 | 1,008 |
45.33 | -8.11 | -15.18% | 662 | 22,339 | 2024-01-19 | 13.25 | +2.35 | +21.56% | 460 | 12,902 |
50.00 | -7.57 | -13.15% | 4 | 536 | 2024-03-15 | 15.66 | +2.16 | +16.00% | 23 | 574 |
55.66 | -8.25 | -12.91% | 43 | 3,062 | 2024-06-21 | 19.05 | +2.40 | +14.41% | 7 | 888 |
66.65 | -8.15 | -10.90% | 7 | 406 | 2024-12-20 | 21.75 | 0.00 | - | 43 | 117 |
66.80 | -7.61 | -10.23% | 8 | 1,369 | 2025-01-17 | 25.30 | +2.17 | +9.38% | 2 | 1,939 |
76.25 | -4.93 | -6.07% | 5 | 816 | 2025-06-20 | 26.45 | 0.00 | - | 3 | 133 |
80.55 | -8.97 | -10.02% | 18 | 446 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 325 |