Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
35.65 | -1.18 | -3.20% | 2 | 418 | 2023-06-02 | 0.01 | -0.02 | -66.67% | 40 | 3,145 |
38.00 | 0.00 | - | 9 | 136 | 2023-06-09 | 0.18 | -0.01 | -5.26% | 72 | 910 |
35.65 | -2.94 | -7.62% | 94 | 8,401 | 2023-06-16 | 0.51 | -0.01 | -1.92% | 178 | 8,216 |
39.90 | 0.00 | - | 3 | 162 | 2023-06-23 | 0.76 | +0.06 | +8.57% | 41 | 650 |
41.56 | 0.00 | - | 5 | 42 | 2023-06-30 | 1.10 | +0.03 | +2.80% | 298 | 0 |
37.07 | 0.00 | - | 1 | 2 | 2023-07-07 | 1.39 | +0.14 | +11.20% | 10 | 80 |
38.25 | -4.00 | -9.47% | 58 | 0 | 2023-07-21 | 2.33 | +0.16 | +7.37% | 233 | 0 |
45.40 | 0.00 | - | 1 | 1,863 | 2023-08-18 | 4.76 | +0.31 | +6.97% | 26 | 1,506 |
50.00 | +2.30 | +4.82% | 42 | 2,221 | 2023-09-15 | 6.15 | +0.20 | +3.36% | 97 | 1,603 |
49.70 | 0.00 | - | 2 | 737 | 2023-10-20 | 8.03 | +0.28 | +3.61% | 55 | 965 |
52.16 | 0.00 | - | 1 | 665 | 2023-11-17 | 9.80 | +0.03 | +0.31% | 9 | 570 |
57.35 | +3.04 | +5.60% | 1 | 21 | 2023-12-15 | 10.64 | 0.00 | - | 5 | 19 |
59.00 | +0.85 | +1.46% | 1 | 4,638 | 2024-01-19 | 12.30 | +0.60 | +5.13% | 10 | 2,433 |
59.80 | -2.90 | -4.63% | 6 | 367 | 2024-03-15 | 14.68 | 0.00 | - | 1 | 158 |
68.05 | 0.00 | - | 17 | 1,120 | 2024-06-21 | 18.04 | 0.00 | - | 12 | 406 |
58.28 | 0.00 | - | 1 | 88 | 2024-12-20 | 24.40 | 0.00 | - | 1 | 41 |
78.67 | -0.43 | -0.54% | 2 | 499 | 2025-01-17 | 23.82 | +0.62 | +2.67% | 1 | 1,002 |
85.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 2 | 4 |
93.15 | +2.15 | +2.36% | 2 | 157 | 2025-12-19 | 34.50 | 0.00 | - | 232 | 314 |