Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
46.35 | -0.15 | -0.32% | 1 | 83 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 6 | 2,028 |
47.85 | 0.00 | - | 18 | 0 | 2023-06-09 | 0.09 | -0.03 | -25.00% | 6 | 0 |
47.22 | +0.42 | +0.90% | 8 | 7,744 | 2023-06-16 | 0.26 | -0.03 | -10.34% | 58 | 14,881 |
50.92 | +3.02 | +6.30% | 1 | 105 | 2023-06-23 | 0.38 | -0.04 | -9.52% | 11 | 0 |
49.33 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.60 | -0.03 | -4.76% | 3 | 1,522 |
42.73 | 0.00 | - | - | 1 | 2023-07-07 | 0.88 | 0.00 | - | 9 | 27 |
53.35 | +2.44 | +4.79% | 30 | 3,213 | 2023-07-21 | 1.36 | -0.09 | -6.21% | 181 | 5,334 |
55.60 | +2.02 | +3.77% | 4 | 1,248 | 2023-08-18 | 3.30 | +0.05 | +1.54% | 17 | 1,648 |
58.95 | +2.75 | +4.89% | 6 | 2,097 | 2023-09-15 | 4.47 | +0.20 | +4.68% | 23 | 3,578 |
58.50 | 0.00 | - | 10 | 837 | 2023-10-20 | 5.55 | -0.39 | -6.57% | 24 | 2,617 |
61.00 | -0.05 | -0.08% | 1 | 627 | 2023-11-17 | 7.50 | 0.00 | - | 6 | 0 |
63.77 | 0.00 | - | 6 | 16 | 2023-12-15 | 8.63 | +0.13 | +1.53% | 4 | 68 |
66.05 | +0.65 | +0.99% | 1 | 3,823 | 2024-01-19 | 9.55 | 0.00 | - | 16 | 4,376 |
68.41 | 0.00 | - | 7 | 753 | 2024-03-15 | 11.90 | 0.00 | - | 1 | 512 |
76.66 | 0.00 | - | 2 | 1,067 | 2024-06-21 | 15.10 | +0.23 | +1.55% | 2 | 418 |
83.50 | 0.00 | - | 11 | 214 | 2024-12-20 | 19.65 | 0.00 | - | 5 | 71 |
87.70 | 0.00 | - | 3 | 570 | 2025-01-17 | 20.38 | -1.12 | -5.21% | 2 | 0 |
91.50 | 0.00 | - | 3 | 72 | 2025-06-20 | 26.40 | 0.00 | - | 1 | 24 |
99.00 | 0.00 | - | 3 | 147 | 2025-12-19 | 29.50 | 0.00 | - | 1 | 920 |