Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 395 | 0 | 2022-05-27 | 25.21 | 0.00 | - | 41 | 0 |
0.23 | 0.00 | - | 421 | 0 | 2022-06-03 | 25.95 | 0.00 | - | 39 | 0 |
0.70 | 0.00 | - | 584 | 0 | 2022-06-10 | 26.22 | 0.00 | - | 25 | 0 |
1.42 | 0.00 | - | 511 | 0 | 2022-06-17 | 26.70 | 0.00 | - | 10 | 0 |
1.84 | 0.00 | - | 154 | 0 | 2022-06-24 | 27.67 | 0.00 | - | 1 | 0 |
2.64 | 0.00 | - | 19 | 0 | 2022-07-01 | - | - | - | - | - |
3.66 | 0.00 | - | 756 | 0 | 2022-07-15 | 27.95 | 0.00 | - | 12 | 0 |
6.95 | 0.00 | - | 29 | 0 | 2022-08-19 | 30.85 | 0.00 | - | 37 | 0 |
9.00 | 0.00 | - | 39 | 0 | 2022-09-16 | 35.60 | 0.00 | - | 2 | 0 |
11.20 | 0.00 | - | 60 | 0 | 2022-10-21 | 35.70 | 0.00 | - | 2 | 0 |
13.19 | 0.00 | - | 5 | 0 | 2022-11-18 | 37.45 | 0.00 | - | 2 | 0 |
16.82 | 0.00 | - | 29 | 0 | 2023-01-20 | 41.25 | 0.00 | - | 3 | 0 |
19.15 | 0.00 | - | 78 | 0 | 2023-03-17 | 40.95 | 0.00 | - | 66 | 0 |
23.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 44.73 | 0.00 | - | 1 | 0 |
31.75 | 0.00 | - | 8 | 0 | 2024-01-19 | 54.88 | 0.00 | - | 4 | 0 |
36.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 53.22 | 0.00 | - | 1 | 0 |