Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.48 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 60 | 0 |
49.18 | 0.00 | - | 136 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 737 | 0 |
49.72 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.11 | 0.00 | - | 148 | 0 |
49.82 | 0.00 | - | 23 | 0 | 2023-06-30 | 0.22 | 0.00 | - | 154 | 0 |
50.67 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.31 | 0.00 | - | 5 | 0 |
50.75 | 0.00 | - | 10 | 0 | 2023-07-14 | 0.45 | 0.00 | - | 53 | 0 |
50.80 | 0.00 | - | 52 | 0 | 2023-07-21 | 0.70 | 0.00 | - | 138 | 0 |
52.75 | 0.00 | - | 259 | 0 | 2023-08-18 | 2.13 | 0.00 | - | 107 | 0 |
55.15 | 0.00 | - | 18 | 0 | 2023-09-15 | 3.05 | 0.00 | - | 213 | 0 |
57.60 | 0.00 | - | 7 | 0 | 2023-10-20 | 4.30 | 0.00 | - | 60 | 0 |
67.51 | 0.00 | - | 1 | 0 | 2023-11-17 | 5.81 | 0.00 | - | 19 | 0 |
65.66 | 0.00 | - | 1 | 0 | 2023-12-15 | 6.40 | 0.00 | - | 26 | 0 |
63.64 | 0.00 | - | 8 | 0 | 2024-01-19 | 7.75 | 0.00 | - | 211 | 0 |
68.25 | 0.00 | - | 1 | 0 | 2024-03-15 | 9.45 | 0.00 | - | 4 | 0 |
74.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 0 |
82.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 0 |
84.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 11 | 0 |
92.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.80 | 0.00 | - | 2 | 0 |
98.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.93 | 0.00 | - | 16 | 0 |