Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
94.69 | 0.00 | - | 1 | 7 | 2023-12-08 | 0.01 | 0.00 | - | 122 | 236 |
92.20 | -4.65 | -4.80% | 1 | 114 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 2 | 4,534 |
91.69 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.04 | 0.00 | - | 10 | 249 |
94.45 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.06 | 0.00 | - | 4 | 73 |
- | - | - | - | - | 2024-01-05 | 0.08 | 0.00 | - | 2 | 4 |
95.99 | 0.00 | - | 19 | 3,201 | 2024-01-19 | 0.17 | 0.00 | - | 1 | 6,069 |
98.00 | 0.00 | - | 1 | 143 | 2024-02-16 | 0.61 | 0.00 | - | 15 | 477 |
93.10 | 0.00 | - | 2 | 254 | 2024-03-15 | 0.96 | 0.00 | - | 38 | 1,093 |
104.66 | 0.00 | - | 1 | 51 | 2024-04-19 | 1.48 | 0.00 | - | 1 | 555 |
107.53 | 0.00 | - | 1 | 9 | 2024-05-17 | 2.35 | +0.04 | +1.73% | 15 | 209 |
103.26 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 2.85 | -0.02 | -0.70% | 1 | 7,040 |
- | - | - | - | - | 2024-07-19 | 3.78 | 0.00 | - | 4 | 6 |
111.31 | 0.00 | - | 1 | 181 | 2024-09-20 | 4.77 | -0.23 | -4.60% | 12 | 1,390 |
114.40 | -8.87 | -7.20% | 2 | 566 | 2024-12-20 | 6.95 | -0.20 | -2.80% | 38 | 738 |
114.55 | 0.00 | - | 3 | 1,345 | 2025-01-17 | 7.60 | +0.56 | +7.95% | 16 | 1,937 |
114.50 | 0.00 | - | 1 | 74 | 2025-06-20 | 10.40 | 0.00 | - | 6 | 431 |
124.00 | 0.00 | - | 2 | 310 | 2025-12-19 | 13.99 | 0.00 | - | 3 | 266 |
124.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 14.38 | +0.58 | +4.20% | 4 | 33 |