Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 1,668 | 0 | 2022-05-27 | 14.59 | 0.00 | - | 34 | 0 |
1.01 | 0.00 | - | 573 | 0 | 2022-06-03 | 18.68 | 0.00 | - | 46 | 0 |
2.17 | 0.00 | - | 204 | 0 | 2022-06-10 | 19.14 | 0.00 | - | 37 | 0 |
3.42 | 0.00 | - | 987 | 0 | 2022-06-17 | 19.65 | 0.00 | - | 44 | 0 |
4.44 | 0.00 | - | 54 | 0 | 2022-06-24 | 19.48 | 0.00 | - | 77 | 0 |
4.95 | 0.00 | - | 109 | 0 | 2022-07-01 | 21.52 | 0.00 | - | 3 | 0 |
6.55 | 0.00 | - | 409 | 0 | 2022-07-15 | 21.10 | 0.00 | - | 15 | 0 |
10.50 | 0.00 | - | 68 | 0 | 2022-08-19 | 24.50 | 0.00 | - | 4 | 0 |
11.85 | 0.00 | - | 31 | 0 | 2022-09-16 | 28.00 | 0.00 | - | 3 | 0 |
14.27 | 0.00 | - | 73 | 0 | 2022-10-21 | 32.01 | 0.00 | - | 1 | 0 |
16.35 | 0.00 | - | 32 | 0 | 2022-11-18 | 32.80 | 0.00 | - | 1 | 0 |
20.45 | 0.00 | - | 166 | 0 | 2023-01-20 | 35.13 | 0.00 | - | 3 | 0 |
21.70 | 0.00 | - | 34 | 0 | 2023-03-17 | 35.70 | 0.00 | - | 207 | 0 |
28.40 | 0.00 | - | 421 | 0 | 2023-06-16 | 39.45 | 0.00 | - | 11 | 0 |
37.85 | 0.00 | - | 12 | 0 | 2024-01-19 | 44.55 | 0.00 | - | 49 | 0 |
39.38 | 0.00 | - | 30 | 0 | 2024-06-21 | 48.00 | 0.00 | - | 1 | 0 |