Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 16 |
129.40 | 0.00 | - | 5 | 106 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 100 | 2,151 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3 |
131.38 | 0.00 | - | 4 | 2,277 | 2024-06-21 | 0.10 | -0.25 | -71.43% | 25 | 7,999 |
142.07 | +9.19 | +6.92% | 1 | 137 | 2024-07-19 | 0.22 | -0.32 | -59.26% | 1 | 266 |
129.71 | 0.00 | - | 6 | 20 | 2024-08-16 | 0.51 | -0.44 | -46.32% | 22 | 377 |
130.91 | 0.00 | - | 10 | 101 | 2024-09-20 | 0.73 | -0.50 | -40.65% | 75 | 1,079 |
148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.98 | -0.65 | -39.88% | 101 | 205 |
138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 1.50 | -0.81 | -35.06% | 17 | 40 |
140.05 | 0.00 | - | 1 | 171 | 2024-12-20 | 2.00 | -0.45 | -18.37% | 1 | 345 |
150.00 | +9.30 | +6.61% | 11 | 1,592 | 2025-01-17 | 2.15 | -0.75 | -25.86% | 2 | 2,054 |
166.65 | 0.00 | - | 2 | 17 | 2025-03-21 | 2.98 | -0.97 | -24.56% | 3 | 66 |
168.95 | 0.00 | - | 60 | 530 | 2025-06-20 | 4.00 | -1.69 | -29.70% | 2 | 324 |
159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 362 |
156.10 | 0.00 | - | 3 | 496 | 2026-01-16 | 7.20 | -1.85 | -20.44% | 1 | 527 |
161.63 | 0.00 | - | 1 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 20 |
167.43 | 0.00 | - | 1 | 26 | 2026-12-18 | 11.70 | -1.85 | -13.65% | 10 | 32 |