Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
65.20 | +3.20 | +5.16% | 1 | 50 | 2023-06-02 | 0.01 | 0.00 | - | 6 | 914 |
64.45 | +2.45 | +3.95% | 1 | 12 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 2 | 417 |
60.66 | -2.78 | -4.38% | 4 | 7,576 | 2023-06-16 | 0.13 | -0.03 | -18.75% | 50 | 12,354 |
52.71 | 0.00 | - | 1 | 16 | 2023-06-23 | 0.23 | 0.00 | - | 4 | 192 |
64.45 | 0.00 | - | 3 | 24 | 2023-06-30 | 0.35 | 0.00 | - | 3 | 801 |
- | - | - | - | - | 2023-07-07 | 0.55 | 0.00 | - | 10 | 10 |
61.95 | -3.40 | -5.20% | 92 | 2,322 | 2023-07-21 | 0.80 | -0.04 | -4.76% | 5 | 11,841 |
69.45 | +1.45 | +2.13% | 1 | 0 | 2023-08-18 | 2.05 | -0.08 | -3.76% | 7 | 4,606 |
70.00 | +1.59 | +2.32% | 20 | 4,095 | 2023-09-15 | 3.02 | +0.02 | +0.67% | 5 | 4,251 |
73.78 | +2.03 | +2.83% | 1 | 221 | 2023-10-20 | 4.12 | +0.04 | +0.98% | 35 | 0 |
72.07 | -1.77 | -2.40% | 2 | 103 | 2023-11-17 | 5.33 | +0.03 | +0.57% | 1 | 1,682 |
74.50 | 0.00 | - | 3 | 19 | 2023-12-15 | 6.50 | 0.00 | - | 10 | 130 |
74.90 | -1.19 | -1.56% | 24 | 6,359 | 2024-01-19 | 7.43 | +0.43 | +6.14% | 45 | 7,202 |
81.55 | +6.87 | +9.20% | 100 | 302 | 2024-03-15 | 9.50 | +0.78 | +8.94% | 6 | 299 |
86.63 | 0.00 | - | 16 | 2,434 | 2024-06-21 | 11.88 | 0.00 | - | 1 | 3,308 |
92.50 | 0.00 | - | 1 | 158 | 2024-12-20 | 15.85 | 0.00 | - | 6 | 189 |
95.00 | -1.00 | -1.04% | 3 | 1,670 | 2025-01-17 | 16.85 | 0.00 | - | 3 | 488 |
100.10 | 0.00 | - | 1 | 154 | 2025-06-20 | 20.74 | 0.00 | - | 1 | 27 |
105.75 | -1.37 | -1.28% | 1 | 216 | 2025-12-19 | 23.37 | 0.00 | - | 40 | 100 |