Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 2,367 | 0 | 2022-05-27 | 2.22 | 0.00 | - | 7,289 | 0 |
9.11 | 0.00 | - | 471 | 0 | 2022-06-03 | 4.30 | 0.00 | - | 1,530 | 0 |
11.45 | 0.00 | - | 105 | 0 | 2022-06-10 | 6.10 | 0.00 | - | 80 | 0 |
12.95 | 0.00 | - | 538 | 0 | 2022-06-17 | 7.50 | 0.00 | - | 1,180 | 0 |
13.66 | 0.00 | - | 270 | 0 | 2022-06-24 | 8.55 | 0.00 | - | 82 | 0 |
13.95 | 0.00 | - | 199 | 0 | 2022-07-01 | 10.40 | 0.00 | - | 12 | 0 |
16.15 | 0.00 | - | 491 | 0 | 2022-07-15 | 11.19 | 0.00 | - | 820 | 0 |
20.39 | 0.00 | - | 11 | 0 | 2022-08-19 | 15.30 | 0.00 | - | 1,456 | 0 |
22.70 | 0.00 | - | 319 | 0 | 2022-09-16 | 16.70 | 0.00 | - | 451 | 0 |
24.55 | 0.00 | - | 5 | 0 | 2022-10-21 | 20.03 | 0.00 | - | 37 | 0 |
27.40 | 0.00 | - | 5 | 0 | 2022-11-18 | 21.95 | 0.00 | - | 8 | 0 |
31.33 | 0.00 | - | 78 | 0 | 2023-01-20 | 24.00 | 0.00 | - | 11 | 0 |
33.75 | 0.00 | - | 65 | 0 | 2023-03-17 | 27.45 | 0.00 | - | 253 | 0 |
38.70 | 0.00 | - | 12 | 0 | 2023-06-16 | 31.50 | 0.00 | - | 55 | 0 |
45.85 | 0.00 | - | 7 | 0 | 2024-01-19 | 35.10 | 0.00 | - | 60 | 0 |
50.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 39.23 | 0.00 | - | 1 | 0 |