Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 26 | 190 |
118.03 | +0.03 | +0.03% | 7 | 170 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 2,332 |
113.38 | 0.00 | - | - | 2 | 2023-12-22 | 0.02 | -0.07 | -77.78% | 45 | 24 |
- | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 5 | 277 |
124.20 | 0.00 | - | 12 | 11 | 2024-01-05 | 0.05 | +0.05 | - | - | 9 |
123.97 | 0.00 | - | 1 | 2,425 | 2024-01-19 | 0.12 | -0.01 | -7.69% | 130 | 8,051 |
126.88 | 0.00 | - | 1 | 16 | 2024-02-16 | 0.34 | +0.04 | +13.33% | 6 | 423 |
117.20 | 0.00 | - | 264 | 367 | 2024-03-15 | 0.51 | 0.00 | - | 2 | 950 |
119.46 | 0.00 | - | 13 | 19 | 2024-04-19 | 0.81 | +0.03 | +3.85% | 1 | 299 |
120.98 | 0.00 | - | 17 | 22 | 2024-05-17 | 1.21 | 0.00 | - | 15 | 235 |
130.00 | 0.00 | - | 1 | 1,717 | 2024-06-21 | 1.65 | +0.12 | +7.84% | 100 | 1,752 |
133.25 | 0.00 | - | 20 | 57 | 2024-09-20 | 2.92 | 0.00 | - | 73 | 294 |
139.29 | 0.00 | - | 7 | 92 | 2024-12-20 | 4.08 | 0.00 | - | 1 | 392 |
128.50 | 0.00 | - | 3 | 562 | 2025-01-17 | 4.90 | -0.10 | -2.00% | 1 | 1,391 |
138.90 | 0.00 | - | 2 | 129 | 2025-06-20 | 7.66 | 0.00 | - | 1 | 341 |
144.59 | 0.00 | - | 1 | 75 | 2025-12-19 | 9.65 | +0.60 | +6.63% | 2 | 627 |
152.54 | 0.00 | - | 12 | 13 | 2026-01-16 | 10.00 | +1.48 | +17.37% | 4 | 97 |