Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
75.97 | 0.00 | - | 2 | 12 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 365 |
57.70 | 0.00 | - | - | 6 | 2023-06-09 | 0.02 | 0.00 | - | 21 | 358 |
83.09 | 0.00 | - | 46 | 9,104 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 11 | 13,742 |
84.75 | 0.00 | - | 5 | 7 | 2023-06-23 | 0.09 | +0.01 | +12.50% | 10 | 155 |
83.96 | 0.00 | - | 10 | 16 | 2023-06-30 | 0.15 | 0.00 | - | 5 | 1,804 |
- | - | - | - | - | 2023-07-07 | 0.27 | 0.00 | - | 1 | 1 |
83.85 | 0.00 | - | 9 | 2,529 | 2023-07-21 | 0.37 | -0.03 | -7.50% | 106 | 5,995 |
84.87 | -1.73 | -2.00% | 2 | 877 | 2023-08-18 | 1.15 | +0.02 | +1.77% | 111 | 1,820 |
86.01 | -1.09 | -1.25% | 88 | 1,803 | 2023-09-15 | 1.67 | -0.01 | -0.60% | 542 | 6,780 |
91.00 | 0.00 | - | 8 | 0 | 2023-10-20 | 2.44 | +0.09 | +3.83% | 13 | 2,352 |
76.79 | 0.00 | - | 4 | 192 | 2023-11-17 | 3.45 | +0.11 | +3.29% | 2 | 1,245 |
78.84 | 0.00 | - | - | 5 | 2023-12-15 | 4.05 | -0.05 | -1.22% | 5 | 83 |
93.32 | -1.17 | -1.24% | 25 | 6,705 | 2024-01-19 | 4.85 | +0.20 | +4.30% | 12 | 16,855 |
96.69 | 0.00 | - | 1 | 101 | 2024-03-15 | 6.15 | -0.83 | -11.89% | 1 | 405 |
101.52 | -0.98 | -0.96% | 3 | 1,865 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 3,558 |
108.70 | 0.00 | - | 3 | 159 | 2024-12-20 | 12.00 | 0.00 | - | 4 | 160 |
109.58 | -0.42 | -0.38% | 3 | 2,158 | 2025-01-17 | 12.88 | +0.09 | +0.70% | 5 | 3,246 |
108.40 | 0.00 | - | 1 | 498 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 547 |
122.10 | 0.00 | - | 1 | 279 | 2025-12-19 | 17.60 | 0.00 | - | 12 | 141 |