Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 0 |
93.50 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 289 | 0 |
78.52 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 0 |
84.69 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.06 | 0.00 | - | 9 | 0 |
94.20 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.12 | 0.00 | - | - | 0 |
85.70 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.14 | 0.00 | - | 42 | 0 |
78.07 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.66 | 0.00 | - | 154 | 0 |
97.37 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.02 | 0.00 | - | 73 | 0 |
97.60 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.61 | 0.00 | - | 5 | 0 |
102.27 | 0.00 | - | 1 | 0 | 2023-11-17 | 2.49 | 0.00 | - | 377 | 0 |
- | - | - | - | - | 2023-12-15 | 2.86 | 0.00 | - | 4 | 0 |
94.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 114 | 0 |
106.11 | 0.00 | - | 1 | 0 | 2024-03-15 | 4.10 | 0.00 | - | 2 | 0 |
109.15 | 0.00 | - | 146 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 2 | 0 |
93.92 | 0.00 | - | 10 | 138 | 2024-12-20 | 9.65 | 0.00 | - | 15 | 0 |
121.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 7 | 0 |
122.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.48 | 0.00 | - | 2 | 0 |
121.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.26 | 0.00 | - | 1 | 0 |