Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.93 | 0.00 | - | 39 | 0 | 2022-05-27 | 0.32 | 0.00 | - | 3,414 | 0 |
19.92 | 0.00 | - | 28 | 0 | 2022-06-03 | 1.26 | 0.00 | - | 941 | 0 |
20.61 | 0.00 | - | 6 | 0 | 2022-06-10 | 2.35 | 0.00 | - | 244 | 0 |
23.35 | 0.00 | - | 26 | 0 | 2022-06-17 | 3.47 | 0.00 | - | 737 | 0 |
21.20 | 0.00 | - | 5 | 0 | 2022-06-24 | 4.16 | 0.00 | - | 80 | 0 |
25.85 | 0.00 | - | 1 | 0 | 2022-07-01 | 4.95 | 0.00 | - | 3 | 0 |
27.25 | 0.00 | - | 27 | 0 | 2022-07-15 | 6.54 | 0.00 | - | 484 | 0 |
30.30 | 0.00 | - | 1 | 0 | 2022-08-19 | 9.80 | 0.00 | - | 147 | 0 |
31.85 | 0.00 | - | 5 | 0 | 2022-09-16 | 12.00 | 0.00 | - | 39 | 0 |
33.25 | 0.00 | - | 1 | 0 | 2022-10-21 | 13.96 | 0.00 | - | 8 | 0 |
30.80 | 0.00 | - | 38 | 0 | 2022-11-18 | 16.45 | 0.00 | - | 54 | 0 |
39.90 | 0.00 | - | 304 | 0 | 2023-01-20 | 18.29 | 0.00 | - | 87 | 0 |
42.86 | 0.00 | - | 12 | 0 | 2023-03-17 | 21.20 | 0.00 | - | 90 | 0 |
46.74 | 0.00 | - | 9 | 0 | 2023-06-16 | 22.60 | 0.00 | - | 12 | 0 |
52.67 | 0.00 | - | 13 | 0 | 2024-01-19 | 27.70 | 0.00 | - | 245 | 0 |
58.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 32.13 | 0.00 | - | 1 | 0 |