Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.90 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 0 |
83.14 | 0.00 | - | - | 0 | 2023-10-06 | 0.02 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 5 | 0 |
77.70 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.08 | 0.00 | - | 22 | 0 |
80.20 | 0.00 | - | - | 0 | 2023-10-27 | 0.20 | 0.00 | - | 4 | 0 |
77.65 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
79.60 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.46 | 0.00 | - | 10 | 0 |
80.99 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.85 | 0.00 | - | 6 | 0 |
89.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.38 | 0.00 | - | 4 | 0 |
83.40 | 0.00 | - | 2 | 0 | 2024-02-16 | 2.17 | 0.00 | - | 2 | 0 |
105.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 2.70 | 0.00 | - | 8 | 0 |
97.80 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.97 | 0.00 | - | 3 | 0 |
89.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.98 | 0.00 | - | 1 | 0 |
100.93 | 0.00 | - | 2 | 5 | 2024-09-20 | 6.15 | 0.00 | - | 63 | 0 |
106.39 | 0.00 | - | 15 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 45 | 0 |
105.92 | 0.00 | - | 20 | 843 | 2025-01-17 | 9.21 | 0.00 | - | 2 | 0 |
123.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 0 |
111.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 0 |
115.58 | 0.00 | - | - | 0 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 0 |