Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
78.75 | 0.00 | - | - | 0 | 2023-06-02 | 0.01 | 0.00 | - | 355 | 401 |
73.10 | 0.00 | - | - | 5 | 2023-06-09 | 0.01 | 0.00 | - | 55 | 185 |
91.99 | 0.00 | - | 16 | 6,067 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 110 | 7,050 |
81.40 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.10 | 0.00 | - | 1 | 289 |
87.63 | 0.00 | - | - | 0 | 2023-06-30 | 0.08 | +0.01 | +14.29% | 1 | 8 |
99.05 | -1.75 | -1.74% | 3 | 0 | 2023-07-21 | 0.23 | -0.03 | -11.54% | 10 | 3,137 |
78.16 | 0.00 | - | 27 | 467 | 2023-08-18 | 0.75 | -0.07 | -8.54% | 1 | 1,432 |
101.43 | 0.00 | - | 18 | 4,217 | 2023-09-15 | 1.11 | +0.02 | +1.83% | 10 | 6,340 |
82.80 | 0.00 | - | 2 | 173 | 2023-10-20 | 1.63 | -0.04 | -2.40% | 6 | 471 |
85.85 | 0.00 | - | 2 | 14 | 2023-11-17 | 2.42 | -0.03 | -1.22% | 2 | 356 |
- | - | - | - | - | 2023-12-15 | 2.91 | -0.54 | -15.65% | 1 | 49 |
107.27 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.21 | -0.14 | -4.18% | 40 | 6,074 |
85.90 | 0.00 | - | 3 | 366 | 2024-03-15 | 4.60 | 0.00 | - | 204 | 0 |
103.00 | 0.00 | - | 1 | 256 | 2024-06-21 | 6.55 | 0.00 | - | 81 | 963 |
87.80 | 0.00 | - | 1 | 43 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 712 |
122.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.58 | -0.47 | -4.68% | 1 | 3,672 |
126.49 | 0.00 | - | 2 | 158 | 2025-06-20 | 14.42 | 0.00 | - | 1 | 89 |
117.55 | 0.00 | - | 1 | 16 | 2025-12-19 | 15.36 | +0.65 | +4.42% | 4 | 0 |