Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
135.42 | 0.00 | - | 6 | 11 | 2023-12-08 | - | - | - | - | - |
138.00 | 0.00 | - | 10 | 74 | 2023-12-15 | 0.01 | 0.00 | - | 81 | 1,246 |
128.20 | 0.00 | - | - | 10 | 2023-12-22 | 0.01 | 0.00 | - | 101 | 168 |
146.53 | 0.00 | - | 2 | 51 | 2023-12-29 | 0.02 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 2024-01-05 | 0.03 | 0.00 | - | 2 | 2 |
143.30 | 0.00 | - | 12 | 1,803 | 2024-01-19 | 0.12 | 0.00 | - | 24 | 6,388 |
139.50 | 0.00 | - | 1 | 3 | 2024-02-16 | 0.20 | 0.00 | - | 2 | 210 |
144.25 | 0.00 | - | 2 | 371 | 2024-03-15 | 0.33 | 0.00 | - | 1 | 759 |
139.62 | 0.00 | - | 6 | 5 | 2024-04-19 | 0.50 | 0.00 | - | 5 | 232 |
138.02 | 0.00 | - | 44 | 51 | 2024-05-17 | 0.89 | 0.00 | - | 6 | 89 |
145.37 | 0.00 | - | 1 | 312 | 2024-06-21 | 1.10 | -0.04 | -3.51% | 2 | 1,441 |
147.23 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 394 |
156.35 | 0.00 | - | 1 | 49 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 778 |
137.50 | 0.00 | - | 1 | 283 | 2025-01-17 | 3.50 | +0.15 | +4.48% | 1 | 4,682 |
120.00 | 0.00 | - | 40 | 112 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 211 |
123.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 48 |
142.08 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.38 | 0.00 | - | 8 | 45 |