Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.15 | 0.00 | - | 194 | 0 | 2022-05-27 | 0.15 | 0.00 | - | 2,332 | 0 |
20.40 | 0.00 | - | 1 | 0 | 2022-06-03 | 0.80 | 0.00 | - | 424 | 0 |
18.80 | 0.00 | - | 6 | 0 | 2022-06-10 | 1.60 | 0.00 | - | 156 | 0 |
27.25 | 0.00 | - | 2 | 0 | 2022-06-17 | 2.62 | 0.00 | - | 772 | 0 |
28.00 | 0.00 | - | 1 | 0 | 2022-06-24 | 3.63 | 0.00 | - | 110 | 0 |
24.45 | 0.00 | - | - | 0 | 2022-07-01 | 4.10 | 0.00 | - | 41 | 0 |
28.40 | 0.00 | - | 98 | 0 | 2022-07-15 | 5.35 | 0.00 | - | 624 | 0 |
28.39 | 0.00 | - | 6 | 0 | 2022-08-19 | 9.50 | 0.00 | - | 56 | 0 |
28.77 | 0.00 | - | 3 | 0 | 2022-09-16 | 10.40 | 0.00 | - | 113 | 0 |
37.37 | 0.00 | - | 10 | 0 | 2022-10-21 | 12.75 | 0.00 | - | 25 | 0 |
42.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 15.65 | 0.00 | - | 7 | 0 |
42.82 | 0.00 | - | 2 | 0 | 2023-01-20 | 16.50 | 0.00 | - | 41 | 0 |
45.50 | 0.00 | - | 23 | 0 | 2023-03-17 | 19.00 | 0.00 | - | 106 | 0 |
49.10 | 0.00 | - | 40 | 0 | 2023-06-16 | 21.02 | 0.00 | - | 11 | 0 |
53.46 | 0.00 | - | 1 | 0 | 2024-01-19 | 27.95 | 0.00 | - | 12 | 0 |
61.86 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.22 | 0.00 | - | 2 | 0 |