Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
140.85 | -5.85 | -3.99% | 3 | 12 | 2023-09-29 | - | - | - | - | - |
141.69 | -4.99 | -3.40% | 2 | 3 | 2023-10-06 | - | - | - | - | - |
150.05 | 0.00 | - | 3 | 4 | 2023-10-13 | 0.01 | 0.00 | - | - | 2 |
161.25 | 0.00 | - | 18 | 50 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 425 |
158.00 | 0.00 | - | - | 1 | 2023-10-27 | 0.02 | 0.00 | - | - | 3 |
145.75 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.05 | +0.02 | +66.67% | 1 | 149 |
159.24 | 0.00 | - | 4 | 8 | 2023-12-15 | 0.07 | 0.00 | - | 1 | 45 |
143.89 | -17.41 | -10.79% | 2 | 1,884 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 2,815 |
164.48 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.19 | 0.00 | - | 1 | 20 |
150.25 | 0.00 | - | 2 | 1 | 2024-03-15 | 0.35 | +0.05 | +16.67% | 1 | 422 |
- | - | - | - | - | 2024-04-19 | 0.46 | +0.14 | +43.75% | 4 | 36 |
161.40 | 0.00 | - | 145 | 257 | 2024-06-21 | 0.80 | +0.11 | +15.94% | 1 | 1,509 |
172.49 | 0.00 | - | 1 | 22 | 2024-09-20 | 1.28 | +0.04 | +3.23% | 1 | 187 |
174.50 | 0.00 | - | 10 | 12 | 2024-12-20 | 2.18 | +0.53 | +32.12% | 43 | 369 |
159.30 | 0.00 | - | 2 | 1,423 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 1,607 |
166.25 | 0.00 | - | 1 | 266 | 2025-06-20 | 3.05 | 0.00 | - | 7 | 144 |
171.85 | 0.00 | - | 1 | 26 | 2025-12-19 | 4.50 | 0.00 | - | 2 | 148 |
168.08 | 0.00 | - | - | 1 | 2026-01-16 | 5.15 | +0.15 | +3.00% | 6 | 379 |