Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616C00115000 | 2023-05-25 10:17AM EDT | 2023-06-16 | 207.37 | 213.65 | 214.85 | 0.00 | - | 3 | 12 | 228.32% |
MSFT230721C00115000 | 2023-05-16 9:30AM EDT | 2023-07-21 | 196.25 | 214.50 | 215.15 | 0.00 | - | 1 | 9 | 129.64% |
MSFT230818C00115000 | 2023-05-16 11:01AM EDT | 2023-08-18 | 198.63 | 214.00 | 215.70 | 0.00 | - | 2 | 8 | 105.23% |
MSFT230915C00115000 | 2023-02-14 11:07AM EDT | 2023-09-15 | 160.06 | 158.05 | 161.80 | 0.00 | - | 2 | 265 | 0.00% |
MSFT240119C00115000 | 2023-01-25 10:53AM EDT | 2024-01-19 | 120.93 | 137.15 | 140.15 | 0.00 | - | 1 | 385 | 0.00% |
MSFT240621C00115000 | 2023-04-21 3:05PM EDT | 2024-06-21 | 174.48 | 205.50 | 210.00 | 0.00 | - | 1 | 194 | 0.00% |
MSFT250117C00115000 | 2023-05-26 1:10PM EDT | 2025-01-17 | 222.90 | 217.85 | 222.00 | 0.00 | - | 20 | 58 | 60.14% |
MSFT250620C00115000 | 2023-04-12 1:14PM EDT | 2025-06-20 | 177.00 | 197.60 | 202.50 | 0.00 | - | 4 | 31 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616P00115000 | 2023-05-30 11:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 5,609 | 143.75% |
MSFT230721P00115000 | 2023-05-04 12:29PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 793 | 81.25% |
MSFT230818P00115000 | 2023-04-19 2:37PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 80 | 84.38% |
MSFT230915P00115000 | 2023-05-25 12:10PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,346 | 61.72% |
MSFT240119P00115000 | 2023-05-25 1:23PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 0 | 51.07% |
MSFT240621P00115000 | 2023-05-30 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.44 | 0.00 | - | 1 | 2,786 | 54.20% |
MSFT250117P00115000 | 2023-05-31 9:48AM EDT | 2025-01-17 | 0.73 | 0.29 | 1.66 | -0.02 | -2.67% | 2 | 9,320 | 46.13% |
MSFT250620P00115000 | 2023-05-30 2:55PM EDT | 2025-06-20 | 1.23 | 1.20 | 1.75 | 0.00 | - | 1 | 1,937 | 41.54% |