Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.20 | +1.20 | +30.00% | 2,988 | 4,903 | 2024-08-02 | 19.64 | -5.46 | -21.75% | 739 | 2,012 |
6.50 | +1.41 | +27.70% | 573 | 2,805 | 2024-08-09 | 20.68 | -3.99 | -16.17% | 272 | 968 |
7.40 | +1.40 | +23.33% | 2,178 | 70,472 | 2024-08-16 | 21.40 | -5.25 | -19.70% | 306 | 6,354 |
8.51 | +1.43 | +20.20% | 55 | 289 | 2024-08-23 | 20.28 | -7.72 | -27.57% | 13 | 224 |
9.45 | +0.91 | +10.66% | 94 | 278 | 2024-08-30 | 22.00 | -4.50 | -16.98% | 43 | 261 |
10.65 | +1.55 | +17.03% | 31 | - | 2024-09-06 | 25.80 | +3.31 | +14.72% | - | - |
12.65 | +2.15 | +20.48% | 444 | 4,106 | 2024-09-20 | 24.89 | -3.40 | -12.02% | 133 | 2,521 |
15.90 | +2.10 | +15.22% | 5,471 | 1,122 | 2024-10-18 | 27.40 | -0.63 | -2.25% | 225 | 1,172 |
21.20 | +1.85 | +9.56% | 36 | 1,099 | 2024-11-15 | 30.65 | -1.90 | -5.84% | 110 | 657 |
24.25 | +1.95 | +8.74% | 16 | 3,586 | 2024-12-20 | 32.10 | -1.90 | -5.59% | 11 | 1,343 |
29.15 | +4.55 | +18.50% | 54 | 3,155 | 2025-01-17 | 31.74 | -4.54 | -12.51% | 1 | 2,994 |
33.50 | +3.10 | +10.20% | 19 | 1,512 | 2025-03-21 | 35.90 | -4.94 | -12.10% | 5 | 3,118 |
42.40 | +3.60 | +9.28% | 1 | 1,301 | 2025-06-20 | 39.60 | -0.24 | -0.60% | 6 | 768 |
49.25 | +0.60 | +1.23% | 10 | 112 | 2025-09-19 | 43.65 | -2.65 | -5.72% | 31 | 308 |
54.50 | 0.00 | - | 10 | 887 | 2025-12-19 | 50.25 | +10.50 | +26.42% | 6 | 328 |
58.00 | +2.91 | +5.28% | 10 | 1,297 | 2026-01-16 | 40.10 | 0.00 | - | 31 | 832 |
65.50 | 0.00 | - | 31 | 242 | 2026-06-18 | 55.30 | 0.00 | - | 20 | 168 |
79.87 | -2.50 | -3.04% | 13 | 294 | 2026-12-18 | 51.57 | 0.00 | - | 1 | 146 |