Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 5,097 | 0 | 2024-04-26 | 6.70 | 0.00 | - | 8,932 | 0 |
18.20 | 0.00 | - | 2,081 | 0 | 2024-05-03 | 8.20 | 0.00 | - | 2,387 | 0 |
19.44 | 0.00 | - | 288 | 0 | 2024-05-10 | 9.16 | 0.00 | - | 891 | 0 |
20.52 | 0.00 | - | 1,236 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 3,811 | 0 |
21.40 | 0.00 | - | 277 | 0 | 2024-05-24 | 10.98 | 0.00 | - | 141 | 0 |
21.20 | 0.00 | - | 141 | 0 | 2024-05-31 | 11.45 | 0.00 | - | 63 | 0 |
24.85 | 0.00 | - | 822 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 943 | 0 |
27.85 | 0.00 | - | 449 | 0 | 2024-07-19 | 14.61 | 0.00 | - | 580 | 0 |
31.40 | 0.00 | - | 82 | 0 | 2024-08-16 | 17.75 | 0.00 | - | 1,429 | 0 |
36.00 | 0.00 | - | 132 | 0 | 2024-09-20 | 19.80 | 0.00 | - | 88 | 0 |
37.20 | 0.00 | - | 57 | 0 | 2024-10-18 | 20.84 | 0.00 | - | 463 | 0 |
40.60 | 0.00 | - | 36 | 0 | 2024-11-15 | 23.25 | 0.00 | - | 361 | 0 |
44.85 | 0.00 | - | 105 | 0 | 2024-12-20 | 24.92 | 0.00 | - | 127 | 0 |
47.63 | 0.00 | - | 89 | 0 | 2025-01-17 | 25.75 | 0.00 | - | 366 | 0 |
51.61 | 0.00 | - | 108 | 0 | 2025-03-21 | 28.52 | 0.00 | - | 88 | 0 |
59.35 | 0.00 | - | 56 | 0 | 2025-06-20 | 32.47 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2025-09-19 | 34.87 | 0.00 | - | 1 | 0 |
71.77 | 0.00 | - | 44 | 0 | 2025-12-19 | 42.80 | 0.00 | - | 1 | 0 |
74.93 | 0.00 | - | 21 | 0 | 2026-01-16 | 41.10 | 0.00 | - | 14 | 0 |
83.66 | 0.00 | - | 7 | 0 | 2026-06-18 | 47.00 | 0.00 | - | 2 | 0 |
93.00 | 0.00 | - | 40 | 0 | 2026-12-18 | 48.54 | 0.00 | - | 7 | 0 |