Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
36.00 | +5.54 | +18.19% | 21 | 66 | 2024-04-26 | 0.77 | -0.53 | -40.77% | 151 | 1,968 |
30.40 | 0.00 | - | 3 | 30 | 2024-05-03 | 1.25 | -0.76 | -37.81% | 37 | 826 |
33.10 | 0.00 | - | 10 | 13 | 2024-05-10 | 1.71 | -0.59 | -25.65% | 4 | 307 |
31.89 | 0.00 | - | 29 | 1,754 | 2024-05-17 | 2.26 | -1.09 | -32.54% | 54 | 4,083 |
34.15 | 0.00 | - | 2 | 123 | 2024-05-24 | 2.77 | -1.23 | -30.75% | 12 | 922 |
43.80 | 0.00 | - | 2 | 8 | 2024-05-31 | 4.25 | 0.00 | - | 19 | 61 |
43.10 | +4.00 | +10.23% | 2 | 1,177 | 2024-06-21 | 4.41 | -1.49 | -25.25% | 13 | 3,305 |
43.74 | 0.00 | - | 16 | 271 | 2024-07-19 | 6.65 | -0.75 | -10.14% | 1 | 1,751 |
45.70 | 0.00 | - | 6 | 612 | 2024-08-16 | 8.78 | -1.47 | -14.34% | 2 | 1,469 |
48.90 | 0.00 | - | 4 | 963 | 2024-09-20 | 10.20 | -1.80 | -15.00% | 4 | 1,758 |
52.00 | 0.00 | - | 5 | 121 | 2024-10-18 | 14.80 | 0.00 | - | 2 | 464 |
56.65 | 0.00 | - | 8 | 123 | 2024-11-15 | 15.96 | 0.00 | - | 3 | 94 |
57.83 | 0.00 | - | 7 | 881 | 2024-12-20 | 15.20 | -1.76 | -10.38% | 7 | 678 |
63.40 | +2.40 | +3.93% | 2 | 1,787 | 2025-01-17 | 18.78 | 0.00 | - | 7 | 2,660 |
67.35 | 0.00 | - | 23 | 50 | 2025-03-21 | 20.10 | -1.48 | -6.86% | 2 | 566 |
73.10 | 0.00 | - | 4 | 777 | 2025-06-20 | 23.84 | 0.00 | - | 4 | 725 |
78.13 | 0.00 | - | 1 | 2 | 2025-09-19 | 26.58 | -0.47 | -1.74% | 10 | 8 |
85.95 | 0.00 | - | 6 | 542 | 2025-12-19 | 27.25 | 0.00 | - | 1 | 41 |
88.15 | 0.00 | - | 4 | 289 | 2026-01-16 | 30.38 | -1.44 | -4.53% | 10 | 1,527 |
112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
106.65 | 0.00 | - | 2 | 1,312 | 2026-12-18 | 39.92 | 0.00 | - | 40 | 84 |