Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
66.49 | -7.91 | -10.63% | 5 | 8 | 2024-04-26 | 0.08 | +0.05 | +250.00% | 664 | 547 |
67.87 | -6.88 | -9.20% | 4 | 26 | 2024-05-03 | 0.30 | +0.19 | +172.73% | 99 | 148 |
67.65 | -18.05 | -21.06% | 8 | 8 | 2024-05-10 | 0.56 | +0.34 | +154.55% | 26 | 37 |
69.50 | -3.30 | -4.53% | 16 | 137 | 2024-05-17 | 0.78 | +0.41 | +110.81% | 813 | 4,863 |
- | - | - | - | - | 2024-05-24 | 0.95 | +0.44 | +77.19% | 41 | 12 |
76.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.13 | +0.52 | +85.25% | 2 | 21 |
74.24 | -4.31 | -5.49% | 8 | 1,410 | 2024-06-21 | 1.61 | +0.59 | +57.84% | 233 | 2,400 |
73.50 | -7.85 | -9.65% | 2 | 77 | 2024-07-19 | 2.27 | +0.67 | +41.87% | 55 | 728 |
83.60 | 0.00 | - | 4 | 38 | 2024-08-16 | 3.60 | +1.00 | +38.46% | 502 | 919 |
79.99 | -19.66 | -19.73% | 5 | 243 | 2024-09-20 | 4.70 | +1.35 | +40.30% | 127 | 1,725 |
88.78 | 0.00 | - | 1 | 49 | 2024-10-18 | 5.45 | +1.30 | +31.33% | 108 | 509 |
85.50 | -25.56 | -23.01% | 1 | 24 | 2024-11-15 | 6.80 | +1.20 | +21.43% | 3 | 83 |
92.71 | 0.00 | - | 4 | 478 | 2024-12-20 | 8.05 | +1.75 | +27.78% | 5 | 407 |
89.94 | -11.32 | -11.18% | 3 | 1,026 | 2025-01-17 | 9.10 | +1.85 | +25.52% | 81 | 1,956 |
101.65 | 0.00 | - | 1 | 526 | 2025-06-20 | 14.30 | +2.80 | +24.35% | 72 | 772 |
129.00 | 0.00 | - | 20 | 453 | 2025-12-19 | 18.60 | +2.23 | +13.62% | 26 | 539 |
108.25 | -11.92 | -9.92% | 1 | 133 | 2026-01-16 | 16.55 | 0.00 | - | 80 | 244 |
143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
126.85 | -4.65 | -3.54% | 2 | 33 | 2026-12-18 | 23.70 | 0.00 | - | 4 | 57 |