Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.36 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 335 | 483 |
87.34 | 0.00 | - | 1 | 399 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 4,104 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 194 |
91.13 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 13 |
73.90 | 0.00 | - | - | 1 | 2024-06-07 | 0.19 | 0.00 | - | - | 12 |
88.22 | 0.00 | - | 1 | 1,799 | 2024-06-21 | 0.22 | 0.00 | - | 12 | 3,880 |
89.79 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.52 | 0.00 | - | 8 | 590 |
91.75 | 0.00 | - | 2 | 91 | 2024-08-16 | 1.24 | 0.00 | - | 11 | 849 |
80.95 | 0.00 | - | 11 | 647 | 2024-09-20 | 1.90 | 0.00 | - | 13 | 2,725 |
96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 2.40 | 0.00 | - | 4 | 398 |
93.86 | 0.00 | - | 1 | 37 | 2024-11-15 | 4.90 | 0.00 | - | 18 | 202 |
94.59 | 0.00 | - | 1 | 388 | 2024-12-20 | 4.69 | 0.00 | - | 33 | 608 |
102.20 | 0.00 | - | 1 | 1,699 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 4,733 |
105.03 | 0.00 | - | 2 | 15 | 2025-03-21 | 7.00 | 0.00 | - | 44 | 1,211 |
111.88 | 0.00 | - | 2 | 1,108 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 562 |
110.85 | 0.00 | - | 2 | 3 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 154 |
112.66 | 0.00 | - | 2 | 278 | 2025-12-19 | 15.65 | 0.00 | - | 6 | 463 |
115.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 14.40 | 0.00 | - | 12 | 651 |
129.25 | 0.00 | - | 5 | 23 | 2026-06-18 | 17.45 | 0.00 | - | 200 | 415 |
128.25 | 0.00 | - | 6 | 66 | 2026-12-18 | 21.59 | 0.00 | - | 75 | 479 |