Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
94.49 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 711 | 291 |
- | - | - | - | - | 2024-05-03 | 0.12 | -0.01 | -7.69% | 26 | 10 |
94.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.26 | +0.16 | +160.00% | 12 | 48 |
87.57 | -17.35 | -16.54% | 21 | 61 | 2024-05-17 | 0.42 | +0.23 | +121.05% | 158 | 412 |
- | - | - | - | - | 2024-05-24 | 0.54 | +0.28 | +107.69% | 30 | 8 |
89.07 | -17.26 | -16.23% | 12 | 1,233 | 2024-06-21 | 1.06 | +0.48 | +82.76% | 9 | 3,592 |
108.19 | 0.00 | - | 2 | 166 | 2024-07-19 | 1.17 | 0.00 | - | 31 | 156 |
109.88 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.58 | +0.98 | +61.25% | 11 | 118 |
110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 2.15 | 0.00 | - | 1,685 | 1,346 |
128.50 | 0.00 | - | 7 | 57 | 2024-10-18 | 2.72 | 0.00 | - | 17 | 218 |
108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.80 | +1.00 | +26.32% | 22 | 73 |
112.00 | 0.00 | - | 1 | 147 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 367 |
103.75 | -21.03 | -16.85% | 1 | 956 | 2025-01-17 | 6.21 | +1.21 | +24.20% | 33 | 3,109 |
144.00 | 0.00 | - | 2 | 481 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 195 |
131.50 | 0.00 | - | 1 | 319 | 2025-12-19 | 10.85 | 0.00 | - | 2 | 337 |
146.70 | 0.00 | - | 2 | 75 | 2026-01-16 | 14.85 | +3.85 | +35.00% | 1 | 125 |
155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
159.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.35 | +4.25 | +24.85% | 1 | 1 |