Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 380 | 133 |
125.22 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 22 |
- | - | - | - | - | 2024-05-10 | 0.05 | -0.10 | -66.67% | 50 | 2 |
133.43 | 0.00 | - | 3 | 27 | 2024-05-17 | 0.12 | +0.06 | +100.00% | 8 | 602 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 6 |
125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
118.50 | -15.70 | -11.70% | 2 | 1,292 | 2024-06-21 | 0.38 | +0.08 | +26.67% | 696 | 6,124 |
135.98 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.55 | +0.12 | +27.91% | 6 | 310 |
157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 1.08 | 0.00 | - | 54 | 1,524 |
142.69 | 0.00 | - | 2 | 405 | 2024-12-20 | 3.60 | +0.76 | +26.76% | 5 | 1,855 |
138.60 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 3.15 | +0.35 | +12.50% | 18 | 2,430 |
143.17 | 0.00 | - | 1 | 92 | 2025-06-20 | 6.00 | -0.32 | -5.06% | 114 | 353 |
158.01 | 0.00 | - | 1 | 314 | 2025-12-19 | 8.73 | +0.94 | +12.07% | 1 | 342 |
158.50 | 0.00 | - | 5 | 126 | 2026-01-16 | 9.65 | +1.46 | +17.83% | 1 | 127 |
162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 27 |
157.37 | -9.48 | -5.68% | 1 | 7 | 2026-12-18 | 13.90 | +0.25 | +1.83% | 11 | 65 |