Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
199.44 | +10.11 | +5.34% | 1 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 75 |
213.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 247 |
191.70 | 0.00 | - | 1 | 1,757 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 12 | 5,161 |
219.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 1,079 |
181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.11 | -0.09 | -45.00% | 3 | 34 |
197.76 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 3,377 |
222.02 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.45 | 0.00 | - | 101 | 135 |
203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 109 |
218.03 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 298 |
204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.60 | -0.11 | -15.49% | 10 | 3,285 |
227.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.88 | -0.43 | -32.82% | 52 | 488 |
228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.36 | -0.39 | -22.29% | 203 | 1,312 |
- | - | - | - | - | 2025-09-19 | 2.05 | -0.52 | -20.23% | 660 | 516 |
215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.75 | 0.00 | - | 4 | 728 |
215.00 | -1.19 | -0.55% | 6 | 18 | 2026-01-16 | 2.65 | 0.00 | - | 28 | 378 |
211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
221.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.87 | -0.78 | -13.81% | 10 | 18 |