Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240816C00620000 | 2024-05-15 11:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
MSFT240920C00620000 | 2024-05-16 12:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MSFT241018C00620000 | 2024-05-14 11:37AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT241115C00620000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT241220C00620000 | 2024-05-16 1:00PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
MSFT250117C00620000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MSFT250321C00620000 | 2024-05-02 10:54AM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MSFT250620C00620000 | 2024-05-16 3:44PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSFT250919C00620000 | 2024-05-16 11:33AM EDT | 2025-09-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MSFT251219C00620000 | 2024-05-15 12:09PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT260116C00620000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSFT260618C00620000 | 2024-05-06 11:09AM EDT | 2026-06-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
MSFT261218C00620000 | 2024-05-15 12:01PM EDT | 2026-12-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240816P00620000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 208.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT240920P00620000 | 2024-03-26 2:32PM EDT | 2024-09-20 | 196.85 | 218.20 | 222.85 | 0.00 | - | 6 | 0 | 72.63% |
MSFT241220P00620000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 196.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSFT250117P00620000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 194.25 | 219.60 | 222.80 | 0.00 | - | 12 | 0 | 52.82% |
MSFT250620P00620000 | 2024-04-02 11:46AM EDT | 2025-06-20 | 198.17 | 219.50 | 224.50 | 0.00 | - | 2 | 0 | 43.75% |
MSFT251219P00620000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 210.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT261218P00620000 | 2024-04-11 1:58PM EDT | 2026-12-18 | 192.20 | 203.50 | 208.00 | 0.00 | - | 1 | 2 | 20.02% |