Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.133,85 -1.353,02 (-2,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de junho de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618C00185000 | 2024-04-25 2:54PM EDT | 185.00 | 227.23 | 234.50 | 239.00 | 0.00 | - | 830 | 830 | 51.78% |
| MSFT260618C00190000 | 2024-01-08 11:41AM EDT | 190.00 | 198.50 | 233.50 | 238.00 | 0.00 | - | - | 2 | 54.67% |
| MSFT260618C00200000 | 2024-04-08 10:21AM EDT | 200.00 | 243.00 | 222.00 | 226.50 | 0.00 | - | 1 | 15 | 50.18% |
| MSFT260618C00210000 | 2024-01-26 2:47PM EDT | 210.00 | 211.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 52.16% |
| MSFT260618C00215000 | 2024-02-12 12:35PM EDT | 215.00 | 223.50 | 217.00 | 222.00 | 0.00 | - | - | 1 | 55.32% |
| MSFT260618C00220000 | 2024-02-15 4:35PM EDT | 220.00 | 208.25 | 215.00 | 219.50 | 0.00 | - | 3 | 104 | 56.12% |
| MSFT260618C00225000 | 2024-03-21 9:36AM EDT | 225.00 | 225.50 | 194.50 | 199.50 | 0.00 | - | - | 10 | 43.80% |
| MSFT260618C00230000 | 2024-04-12 12:17PM EDT | 230.00 | 216.00 | 197.00 | 201.50 | 0.00 | - | 3 | 4 | 48.54% |
| MSFT260618C00235000 | 2024-02-02 11:56AM EDT | 235.00 | 196.00 | 201.00 | 205.50 | 0.00 | - | 3 | 18 | 52.50% |
| MSFT260618C00245000 | 2024-04-05 12:26PM EDT | 245.00 | 204.55 | 185.00 | 189.50 | 0.00 | - | 1 | 23 | 46.91% |
| MSFT260618C00250000 | 2024-04-25 11:52AM EDT | 250.00 | 170.00 | 181.00 | 185.50 | 0.00 | - | 4 | 23 | 46.35% |
| MSFT260618C00255000 | 2024-01-18 12:49PM EDT | 255.00 | 165.75 | 175.00 | 179.50 | 0.00 | - | 9 | 1 | 44.34% |
| MSFT260618C00260000 | 2024-04-15 3:17PM EDT | 260.00 | 183.00 | 173.00 | 177.50 | 0.00 | - | 1 | 3 | 45.21% |
| MSFT260618C00265000 | 2024-01-24 10:34AM EDT | 265.00 | 166.10 | 173.00 | 177.50 | 0.00 | - | 2 | 1 | 47.33% |
| MSFT260618C00270000 | 2024-04-19 12:22PM EDT | 270.00 | 161.63 | 165.00 | 170.00 | 0.00 | - | 1 | 10 | 44.37% |
| MSFT260618C00275000 | 2024-04-23 9:30AM EDT | 275.00 | 162.76 | 161.50 | 166.00 | 0.00 | - | 1 | 4 | 43.77% |
| MSFT260618C00280000 | 2024-04-08 2:32PM EDT | 280.00 | 177.34 | 157.50 | 162.00 | 0.00 | - | 2 | 2 | 43.16% |
| MSFT260618C00285000 | 2024-04-25 3:04PM EDT | 285.00 | 148.20 | 154.00 | 158.50 | 0.00 | - | 4 | 8 | 42.85% |
| MSFT260618C00290000 | 2024-04-01 9:53AM EDT | 290.00 | 168.00 | 150.00 | 153.50 | 0.00 | - | 1 | 4 | 41.62% |
| MSFT260618C00300000 | 2024-04-23 10:55AM EDT | 300.00 | 144.84 | 142.50 | 147.00 | 0.00 | - | 1 | 443 | 41.26% |
| MSFT260618C00305000 | 2024-04-10 1:04PM EDT | 305.00 | 155.30 | 139.00 | 144.00 | 0.00 | - | 7 | 34 | 41.18% |
| MSFT260618C00310000 | 2024-04-26 10:52AM EDT | 310.00 | 140.75 | 137.00 | 140.50 | -1.12 | -0.79% | 3 | 19 | 40.80% |
| MSFT260618C00315000 | 2024-04-24 1:42PM EDT | 315.00 | 138.24 | 133.25 | 135.95 | 0.00 | - | 1 | 13 | 39.83% |
| MSFT260618C00320000 | 2024-04-25 9:49AM EDT | 320.00 | 119.85 | 128.50 | 133.50 | 0.00 | - | 5 | 22 | 40.00% |
| MSFT260618C00325000 | 2024-03-20 3:59PM EDT | 325.00 | 143.46 | 121.40 | 124.05 | 0.00 | - | 3 | 23 | 36.42% |
| MSFT260618C00330000 | 2024-04-26 12:39PM EDT | 330.00 | 127.39 | 122.00 | 126.50 | -11.83 | -8.50% | 1 | 50 | 39.14% |
| MSFT260618C00335000 | 2024-04-26 9:56AM EDT | 335.00 | 124.08 | 119.25 | 123.45 | +10.31 | +9.06% | 5 | 17 | 38.92% |
| MSFT260618C00340000 | 2024-04-19 2:40PM EDT | 340.00 | 113.60 | 115.50 | 119.50 | 0.00 | - | 5 | 63 | 38.23% |
| MSFT260618C00345000 | 2024-04-26 9:54AM EDT | 345.00 | 117.52 | 112.65 | 117.00 | -8.57 | -6.80% | 2 | 33 | 38.26% |
| MSFT260618C00350000 | 2024-04-26 1:57PM EDT | 350.00 | 114.43 | 110.00 | 113.50 | +8.98 | +8.52% | 4 | 71 | 37.77% |
| MSFT260618C00355000 | 2024-03-28 2:27PM EDT | 355.00 | 119.27 | 106.00 | 110.50 | 0.00 | - | 1 | 3 | 37.51% |
| MSFT260618C00360000 | 2024-03-22 12:39PM EDT | 360.00 | 121.30 | 100.05 | 102.50 | 0.00 | - | 2 | 7 | 34.85% |
| MSFT260618C00365000 | 2024-04-25 3:07PM EDT | 365.00 | 95.60 | 100.95 | 103.95 | 0.00 | - | 1 | 17 | 36.68% |
| MSFT260618C00370000 | 2024-04-12 2:15PM EDT | 370.00 | 112.60 | 97.00 | 101.50 | 0.00 | - | 35 | 56 | 36.63% |
| MSFT260618C00375000 | 2024-04-25 11:00AM EDT | 375.00 | 86.15 | 94.00 | 98.50 | 0.00 | - | 8 | 20 | 36.30% |
| MSFT260618C00380000 | 2024-04-26 11:07AM EDT | 380.00 | 97.00 | 91.00 | 95.60 | +11.50 | +13.45% | 1 | 43 | 36.00% |
| MSFT260618C00385000 | 2024-04-25 10:24AM EDT | 385.00 | 83.05 | 88.50 | 93.00 | 0.00 | - | 2 | 18 | 35.82% |
| MSFT260618C00390000 | 2024-04-25 3:45PM EDT | 390.00 | 83.66 | 85.50 | 90.00 | 0.00 | - | 7 | 42 | 35.45% |
| MSFT260618C00395000 | 2024-04-25 3:39PM EDT | 395.00 | 81.00 | 83.00 | 87.50 | 0.00 | - | 7 | 251 | 35.28% |
| MSFT260618C00400000 | 2024-04-26 11:23AM EDT | 400.00 | 84.40 | 80.50 | 85.00 | +5.70 | +7.24% | 2 | 209 | 35.09% |
| MSFT260618C00405000 | 2024-04-25 3:52PM EDT | 405.00 | 76.50 | 77.50 | 82.20 | 0.00 | - | 2 | 205 | 34.76% |
| MSFT260618C00410000 | 2024-04-25 3:49PM EDT | 410.00 | 73.98 | 75.55 | 79.50 | 0.00 | - | 4 | 82 | 34.45% |
| MSFT260618C00415000 | 2024-04-25 1:45PM EDT | 415.00 | 74.00 | 72.50 | 76.65 | +4.15 | +5.94% | 1 | 93 | 34.06% |
| MSFT260618C00420000 | 2024-04-26 3:55PM EDT | 420.00 | 73.00 | 70.00 | 75.00 | +8.00 | +12.31% | 2 | 438 | 34.17% |
| MSFT260618C00425000 | 2024-04-25 2:08PM EDT | 425.00 | 66.11 | 68.10 | 72.50 | 0.00 | - | 8 | 434 | 33.89% |
| MSFT260618C00430000 | 2024-04-25 2:08PM EDT | 430.00 | 63.44 | 65.60 | 70.00 | 0.00 | - | 2 | 26 | 33.60% |
| MSFT260618C00435000 | 2024-03-28 11:11AM EDT | 435.00 | 74.19 | 63.95 | 67.95 | 0.00 | - | 1 | 15 | 33.48% |
| MSFT260618C00440000 | 2024-04-26 11:29AM EDT | 440.00 | 65.60 | 61.00 | 65.50 | +1.20 | +1.86% | 5 | 22 | 33.18% |
| MSFT260618C00445000 | 2024-02-13 11:08AM EDT | 445.00 | 61.50 | 71.65 | 75.05 | 0.00 | - | 2 | 5 | 37.93% |
| MSFT260618C00450000 | 2024-04-26 3:35PM EDT | 450.00 | 61.50 | 56.50 | 61.00 | +7.25 | +13.36% | 6 | 251 | 32.69% |
| MSFT260618C00455000 | 2024-04-19 3:23PM EDT | 455.00 | 55.45 | 55.35 | 59.00 | 0.00 | - | 16 | 10 | 32.52% |
| MSFT260618C00460000 | 2024-04-26 10:25AM EDT | 460.00 | 58.23 | 52.50 | 56.95 | +6.23 | +11.98% | 2 | 64 | 32.32% |
| MSFT260618C00465000 | 2024-04-26 11:29AM EDT | 465.00 | 54.85 | 50.60 | 55.00 | +6.54 | +13.54% | 5 | 23 | 32.14% |
| MSFT260618C00470000 | 2024-04-25 12:54PM EDT | 470.00 | 46.41 | 49.00 | 53.00 | 0.00 | - | 3 | 74 | 31.92% |
| MSFT260618C00475000 | 2024-04-26 9:31AM EDT | 475.00 | 50.00 | 47.45 | 50.40 | +5.62 | +12.66% | 1 | 81 | 31.44% |
| MSFT260618C00480000 | 2024-04-25 1:02PM EDT | 480.00 | 42.93 | 45.00 | 49.50 | 0.00 | - | 5 | 659 | 31.65% |
| MSFT260618C00490000 | 2024-04-25 10:29AM EDT | 490.00 | 39.62 | 41.50 | 45.55 | 0.00 | - | 1 | 235 | 31.11% |
| MSFT260618C00500000 | 2024-04-26 2:50PM EDT | 500.00 | 41.90 | 40.00 | 43.00 | +5.05 | +13.70% | 16 | 166 | 31.11% |
| MSFT260618C00520000 | 2024-04-25 3:39PM EDT | 520.00 | 32.50 | 32.00 | 36.45 | 0.00 | - | 5 | 119 | 30.28% |
| MSFT260618C00540000 | 2024-04-25 10:18AM EDT | 540.00 | 26.00 | 26.50 | 31.50 | 0.00 | - | 2 | 43 | 29.90% |
| MSFT260618C00550000 | 2024-04-26 1:57PM EDT | 550.00 | 28.36 | 24.50 | 28.85 | +3.16 | +12.54% | 8 | 95 | 29.53% |
| MSFT260618C00560000 | 2024-04-26 3:06PM EDT | 560.00 | 25.85 | 22.50 | 26.90 | +0.15 | +0.58% | 2 | 77 | 29.43% |
| MSFT260618C00580000 | 2024-04-25 3:37PM EDT | 580.00 | 22.10 | 18.50 | 22.80 | +2.85 | +14.81% | 7 | 289 | 28.96% |
| MSFT260618C00600000 | 2024-04-26 3:26PM EDT | 600.00 | 18.65 | 15.50 | 19.15 | +2.65 | +16.56% | 31 | 172 | 28.47% |
| MSFT260618C00610000 | 2024-03-04 10:32AM EDT | 610.00 | 18.20 | 18.00 | 20.70 | 0.00 | - | 3 | 3 | 30.00% |
| MSFT260618C00620000 | 2024-04-25 1:27PM EDT | 620.00 | 13.50 | 13.50 | 17.00 | 0.00 | - | 150 | 60 | 28.60% |
| MSFT260618C00640000 | 2024-04-25 11:46AM EDT | 640.00 | 11.50 | 11.50 | 14.50 | 0.00 | - | 20 | 83 | 28.35% |
Opções de vendapara18 de junho de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618P00185000 | 2024-04-26 1:36PM EDT | 185.00 | 2.20 | 1.30 | 3.15 | -0.55 | -20.00% | 2 | 484 | 33.78% |
| MSFT260618P00190000 | 2024-04-26 11:36AM EDT | 190.00 | 2.48 | 0.00 | 3.15 | -0.17 | -6.42% | 6 | 45 | 32.77% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 195.00 | 2.92 | 0.50 | 3.85 | 0.00 | - | 40 | 21 | 33.23% |
| MSFT260618P00200000 | 2024-04-18 2:10PM EDT | 200.00 | 3.50 | 0.50 | 4.25 | 0.00 | - | 1 | 13 | 32.98% |
| MSFT260618P00205000 | 2024-04-02 12:21PM EDT | 205.00 | 3.50 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 33.27% |
| MSFT260618P00210000 | 2024-02-15 1:24PM EDT | 210.00 | 4.20 | 2.90 | 6.50 | 0.00 | - | 6 | 6 | 34.53% |
| MSFT260618P00215000 | 2024-03-18 1:33PM EDT | 215.00 | 3.94 | 3.05 | 5.45 | 0.00 | - | - | 1 | 31.99% |
| MSFT260618P00220000 | 2024-01-04 3:44PM EDT | 220.00 | 7.50 | 2.50 | 7.00 | 0.00 | - | - | 1 | 33.17% |
| MSFT260618P00225000 | 2024-03-12 10:53AM EDT | 225.00 | 4.10 | 2.50 | 6.50 | 0.00 | - | 5 | 43 | 31.52% |
| MSFT260618P00230000 | 2024-04-26 11:06AM EDT | 230.00 | 4.85 | 4.40 | 6.30 | -0.95 | -16.38% | 1 | 38 | 30.30% |
| MSFT260618P00235000 | 2024-04-16 1:13PM EDT | 235.00 | 6.10 | 3.25 | 6.20 | 0.00 | - | 1 | 6 | 29.24% |
| MSFT260618P00240000 | 2024-04-25 12:41PM EDT | 240.00 | 7.01 | 3.50 | 8.50 | 0.00 | - | 2 | 17 | 31.02% |
| MSFT260618P00245000 | 2024-03-22 12:04PM EDT | 245.00 | 6.20 | 7.65 | 8.25 | 0.00 | - | 1 | 13 | 29.79% |
| MSFT260618P00250000 | 2024-04-25 3:53PM EDT | 250.00 | 7.80 | 6.60 | 9.50 | 0.00 | - | 2 | 121 | 30.15% |
| MSFT260618P00255000 | 2024-04-15 9:46AM EDT | 255.00 | 6.80 | 7.15 | 10.00 | 0.00 | - | 1 | 1 | 29.69% |
| MSFT260618P00260000 | 2024-04-24 1:25PM EDT | 260.00 | 8.40 | 5.50 | 10.45 | 0.00 | - | 1 | 6 | 29.17% |
| MSFT260618P00265000 | 2024-04-11 3:49PM EDT | 265.00 | 7.83 | 6.00 | 11.00 | 0.00 | - | 1 | 3 | 28.73% |
| MSFT260618P00270000 | 2024-04-25 11:34AM EDT | 270.00 | 10.80 | 8.75 | 9.70 | 0.00 | - | 20 | 20 | 26.64% |
| MSFT260618P00275000 | 2024-04-19 12:26PM EDT | 275.00 | 11.98 | 7.50 | 12.50 | 0.00 | - | 2 | 27 | 28.14% |
| MSFT260618P00280000 | 2024-04-22 12:54PM EDT | 280.00 | 12.75 | 8.00 | 13.00 | 0.00 | - | 14 | 28 | 27.61% |
| MSFT260618P00285000 | 2024-04-26 9:55AM EDT | 285.00 | 11.30 | 10.60 | 12.20 | -1.75 | -13.41% | 55 | 55 | 26.05% |
| MSFT260618P00290000 | 2024-04-08 12:29PM EDT | 290.00 | 12.33 | 11.60 | 13.90 | +0.86 | +7.50% | 1 | 3 | 26.44% |
| MSFT260618P00295000 | 2024-04-19 2:18PM EDT | 295.00 | 16.48 | 12.50 | 14.75 | 0.00 | - | 1 | 42 | 26.13% |
| MSFT260618P00300000 | 2024-04-25 10:32AM EDT | 300.00 | 16.50 | 13.15 | 16.50 | 0.00 | - | 1 | 199 | 26.42% |
| MSFT260618P00305000 | 2024-04-08 3:33PM EDT | 305.00 | 13.57 | 12.50 | 15.80 | 0.00 | - | 4 | 34 | 25.01% |
| MSFT260618P00310000 | 2024-04-16 10:07AM EDT | 310.00 | 15.95 | 15.30 | 18.50 | 0.00 | - | 1 | 5 | 25.84% |
| MSFT260618P00315000 | 2024-04-04 1:03PM EDT | 315.00 | 15.22 | 16.55 | 17.75 | 0.00 | - | 1 | 23 | 24.43% |
| MSFT260618P00320000 | 2024-04-26 3:59PM EDT | 320.00 | 17.45 | 15.50 | 20.50 | -4.13 | -19.14% | 200 | 215 | 25.16% |
| MSFT260618P00325000 | 2024-04-19 2:17PM EDT | 325.00 | 22.50 | 18.60 | 20.10 | 0.00 | - | 1 | 27 | 23.98% |
| MSFT260618P00330000 | 2024-04-19 10:01AM EDT | 330.00 | 21.35 | 19.55 | 21.25 | 0.00 | - | 19 | 56 | 23.69% |
| MSFT260618P00335000 | 2024-04-04 10:16AM EDT | 335.00 | 19.83 | 20.35 | 24.50 | 0.00 | - | 7 | 20 | 24.53% |
| MSFT260618P00340000 | 2024-04-25 11:37AM EDT | 340.00 | 27.27 | 20.50 | 25.50 | 0.00 | - | 2 | 8 | 24.09% |
| MSFT260618P00345000 | 2024-04-22 11:46AM EDT | 345.00 | 28.43 | 22.00 | 25.20 | 0.00 | - | 2 | 28 | 22.95% |
| MSFT260618P00350000 | 2024-04-22 11:46AM EDT | 350.00 | 29.93 | 25.35 | 27.50 | 0.00 | - | 2 | 384 | 23.14% |
| MSFT260618P00355000 | 2024-04-25 2:23PM EDT | 355.00 | 30.02 | 25.90 | 30.00 | 0.00 | - | 300 | 302 | 23.39% |
| MSFT260618P00360000 | 2024-04-12 10:44AM EDT | 360.00 | 27.34 | 27.50 | 31.50 | 0.00 | - | 1 | 2 | 23.10% |
| MSFT260618P00365000 | 2024-02-12 11:55AM EDT | 365.00 | 29.99 | 28.85 | 31.10 | 0.00 | - | 2 | 20 | 21.88% |
| MSFT260618P00370000 | 2024-04-22 1:34PM EDT | 370.00 | 36.11 | 30.65 | 34.05 | 0.00 | - | 2 | 4 | 22.23% |
| MSFT260618P00375000 | 2024-04-02 11:34AM EDT | 375.00 | 31.40 | 31.50 | 36.50 | 0.00 | - | 300 | 300 | 22.31% |
| MSFT260618P00380000 | 2024-04-26 9:48AM EDT | 380.00 | 35.36 | 34.50 | 38.00 | -0.69 | -1.91% | 1 | 82 | 21.91% |
| MSFT260618P00385000 | 2024-04-12 10:44AM EDT | 385.00 | 35.42 | 36.90 | 40.00 | 0.00 | - | 1 | 47 | 21.71% |
| MSFT260618P00390000 | 2024-04-25 10:04AM EDT | 390.00 | 47.00 | 38.10 | 41.65 | 0.00 | - | 2 | 11 | 21.33% |
| MSFT260618P00400000 | 2024-04-25 10:04AM EDT | 400.00 | 42.85 | 41.95 | 45.85 | -8.60 | -16.72% | 1 | 67 | 20.88% |
| MSFT260618P00405000 | 2024-04-25 10:04AM EDT | 405.00 | 53.61 | 43.50 | 48.00 | 0.00 | - | 10 | 23 | 20.63% |
| MSFT260618P00410000 | 2024-04-18 11:28AM EDT | 410.00 | 47.80 | 46.85 | 50.50 | -1.43 | -2.90% | 5 | 29 | 20.49% |
| MSFT260618P00415000 | 2024-04-17 3:25PM EDT | 415.00 | 50.80 | 49.60 | 52.50 | 0.00 | - | 2 | 2 | 20.11% |
| MSFT260618P00420000 | 2024-03-26 12:42PM EDT | 420.00 | 48.10 | 54.55 | 59.50 | 0.00 | - | 1 | 3 | 21.81% |
| MSFT260618P00425000 | 2024-04-24 11:09AM EDT | 425.00 | 55.45 | 53.00 | 57.50 | 0.00 | - | 5 | 51 | 19.68% |
| MSFT260618P00430000 | 2024-03-08 3:34PM EDT | 430.00 | 59.60 | 50.40 | 52.50 | 0.00 | - | 2 | 2 | 16.25% |
| MSFT260618P00435000 | 2024-04-18 11:28AM EDT | 435.00 | 59.65 | 58.60 | 62.50 | -0.85 | -1.40% | 5 | 132 | 19.12% |
| MSFT260618P00440000 | 2024-04-26 10:35AM EDT | 440.00 | 61.50 | 61.65 | 65.00 | +6.32 | +11.45% | 100 | 181 | 18.79% |
| MSFT260618P00445000 | 2024-04-24 3:26PM EDT | 445.00 | 65.45 | 63.50 | 68.00 | 0.00 | - | 15 | 26 | 18.63% |
| MSFT260618P00450000 | 2024-02-08 4:16PM EDT | 450.00 | 66.00 | 68.00 | 71.35 | 0.00 | - | 51 | 56 | 18.60% |
| MSFT260618P00465000 | 2024-03-26 10:07AM EDT | 465.00 | 69.87 | 86.25 | 88.80 | 0.00 | - | 6 | 6 | 21.57% |
| MSFT260618P00475000 | 2024-03-04 11:47AM EDT | 475.00 | 79.38 | 75.25 | 78.10 | 0.00 | - | 2 | 2 | 12.91% |
| MSFT260618P00490000 | 2024-04-11 10:15AM EDT | 490.00 | 84.80 | 92.45 | 96.00 | 0.00 | - | 1 | 0 | 15.93% |
| MSFT260618P00500000 | 2024-04-15 1:21PM EDT | 500.00 | 95.00 | 99.00 | 103.50 | 0.00 | - | 3 | 67 | 15.46% |
| MSFT260618P00520000 | 2024-02-05 3:13PM EDT | 520.00 | 118.11 | 118.60 | 122.35 | 0.00 | - | 2 | 1 | 16.45% |
| MSFT260618P00540000 | 2024-02-12 11:55AM EDT | 540.00 | 125.02 | 125.60 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| MSFT260618P00580000 | 2024-01-30 4:20PM EDT | 580.00 | 171.69 | 164.00 | 168.50 | 0.00 | - | - | 0 | 0.00% |
| MSFT260618P00600000 | 2024-01-30 4:20PM EDT | 600.00 | 191.27 | 184.00 | 188.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.