MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT251219C00125000 | 2023-05-31 11:32AM EDT | 125.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| MSFT251219C00130000 | 2023-05-01 3:50PM EDT | 130.00 | 186.00 | 207.50 | 212.00 | 0.00 | - | 1 | 0 | 53.83% |
| MSFT251219C00135000 | 2023-05-12 2:34PM EDT | 135.00 | 182.42 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 0.00% |
| MSFT251219C00140000 | 2023-04-24 10:39AM EDT | 140.00 | 155.61 | 183.55 | 188.45 | 0.00 | - | 1 | 22 | 26.65% |
| MSFT251219C00145000 | 2023-03-30 10:15AM EDT | 145.00 | 152.80 | 173.00 | 177.50 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT251219C00150000 | 2023-05-25 2:23PM EDT | 150.00 | 190.05 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 0.00% |
| MSFT251219C00155000 | 2023-04-25 1:06PM EDT | 155.00 | 139.10 | 184.50 | 189.00 | 0.00 | - | 2 | 1 | 50.26% |
| MSFT251219C00160000 | 2023-05-26 10:43AM EDT | 160.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| MSFT251219C00165000 | 2023-03-14 11:22AM EDT | 165.00 | 114.50 | 139.05 | 143.50 | 0.00 | - | - | 0 | 0.00% |
| MSFT251219C00170000 | 2023-05-30 2:11PM EDT | 170.00 | 179.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSFT251219C00175000 | 2023-05-24 10:52AM EDT | 175.00 | 157.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSFT251219C00180000 | 2023-05-30 1:30PM EDT | 180.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| MSFT251219C00185000 | 2023-05-22 2:22PM EDT | 185.00 | 157.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSFT251219C00190000 | 2023-05-15 11:14AM EDT | 190.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSFT251219C00195000 | 2023-05-25 3:54PM EDT | 195.00 | 156.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MSFT251219C00200000 | 2023-05-31 10:03AM EDT | 200.00 | 159.36 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MSFT251219C00205000 | 2023-05-23 12:04PM EDT | 205.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| MSFT251219C00210000 | 2023-05-30 9:41AM EDT | 210.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| MSFT251219C00215000 | 2023-05-26 2:45PM EDT | 215.00 | 147.74 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSFT251219C00220000 | 2023-05-30 10:09AM EDT | 220.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 97 | 298 | 0.00% |
| MSFT251219C00225000 | 2023-05-22 2:22PM EDT | 225.00 | 128.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MSFT251219C00230000 | 2023-05-26 3:55PM EDT | 230.00 | 136.97 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| MSFT251219C00235000 | 2023-05-18 2:25PM EDT | 235.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSFT251219C00240000 | 2023-05-30 11:53AM EDT | 240.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSFT251219C00245000 | 2023-05-18 11:57AM EDT | 245.00 | 110.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSFT251219C00250000 | 2023-05-31 11:43AM EDT | 250.00 | 118.24 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| MSFT251219C00255000 | 2023-05-26 12:14PM EDT | 255.00 | 118.31 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MSFT251219C00260000 | 2023-05-31 11:17AM EDT | 260.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| MSFT251219C00265000 | 2023-05-30 11:50AM EDT | 265.00 | 109.77 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| MSFT251219C00270000 | 2023-05-31 11:17AM EDT | 270.00 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| MSFT251219C00275000 | 2023-05-26 12:38PM EDT | 275.00 | 104.63 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| MSFT251219C00280000 | 2023-05-31 2:45PM EDT | 280.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 33 | 662 | 0.00% |
| MSFT251219C00285000 | 2023-05-30 1:02PM EDT | 285.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| MSFT251219C00290000 | 2023-05-31 11:36AM EDT | 290.00 | 93.65 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| MSFT251219C00295000 | 2023-05-31 9:37AM EDT | 295.00 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| MSFT251219C00300000 | 2023-05-31 2:22PM EDT | 300.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 47 | 470 | 0.00% |
| MSFT251219C00305000 | 2023-05-31 2:36PM EDT | 305.00 | 84.62 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| MSFT251219C00310000 | 2023-05-30 3:48PM EDT | 310.00 | 83.41 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| MSFT251219C00315000 | 2023-05-31 2:37PM EDT | 315.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 29 | 134 | 0.00% |
| MSFT251219C00320000 | 2023-05-31 3:52PM EDT | 320.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 0.00% |
| MSFT251219C00325000 | 2023-05-31 12:32PM EDT | 325.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| MSFT251219C00330000 | 2023-05-31 3:00PM EDT | 330.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 27 | 215 | 0.10% |
| MSFT251219C00335000 | 2023-05-31 3:54PM EDT | 335.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 18 | 246 | 0.39% |
| MSFT251219C00340000 | 2023-05-31 3:21PM EDT | 340.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 0.39% |
| MSFT251219C00345000 | 2023-05-31 12:41PM EDT | 345.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.78% |
| MSFT251219C00350000 | 2023-05-31 2:53PM EDT | 350.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 16 | 531 | 0.78% |
| MSFT251219C00355000 | 2023-05-31 12:55PM EDT | 355.00 | 57.03 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.78% |
| MSFT251219C00360000 | 2023-05-31 3:54PM EDT | 360.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 19 | 225 | 1.56% |
| MSFT251219C00365000 | 2023-05-30 3:23PM EDT | 365.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| MSFT251219C00370000 | 2023-05-30 12:12PM EDT | 370.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 1.56% |
| MSFT251219C00375000 | 2023-05-31 3:59PM EDT | 375.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 1.56% |
| MSFT251219C00380000 | 2023-05-31 12:55PM EDT | 380.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 1.56% |
| MSFT251219C00385000 | 2023-05-31 12:55PM EDT | 385.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| MSFT251219C00390000 | 2023-05-31 12:19PM EDT | 390.00 | 43.44 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 1.56% |
| MSFT251219C00395000 | 2023-05-31 9:49AM EDT | 395.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSFT251219C00400000 | 2023-05-31 10:46AM EDT | 400.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 3.13% |
| MSFT251219C00405000 | 2023-05-26 1:16PM EDT | 405.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 3.13% |
| MSFT251219C00410000 | 2023-05-31 12:18PM EDT | 410.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
| MSFT251219C00415000 | 2023-05-19 2:26PM EDT | 415.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| MSFT251219C00420000 | 2023-05-31 12:22PM EDT | 420.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 3.13% |
| MSFT251219C00425000 | 2023-05-19 10:39AM EDT | 425.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 3.13% |
| MSFT251219C00430000 | 2023-05-30 1:28PM EDT | 430.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 3.13% |
| MSFT251219C00435000 | 2023-05-30 1:28PM EDT | 435.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| MSFT251219C00440000 | 2023-05-31 10:38AM EDT | 440.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 3.13% |
| MSFT251219C00445000 | 2023-05-23 11:42AM EDT | 445.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
| MSFT251219C00450000 | 2023-05-30 3:23PM EDT | 450.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 56 | 359 | 3.13% |
| MSFT251219C00455000 | 2023-05-30 9:30AM EDT | 455.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 3.13% |
| MSFT251219C00460000 | 2023-05-31 3:57PM EDT | 460.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 3.13% |
| MSFT251219C00465000 | 2023-05-30 1:44PM EDT | 465.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSFT251219C00470000 | 2023-05-31 10:05AM EDT | 470.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| MSFT251219C00480000 | 2023-05-31 2:08PM EDT | 480.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 6.25% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT251219P00125000 | 2023-05-31 3:48PM EDT | 125.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 38 | 297 | 12.50% |
| MSFT251219P00130000 | 2023-05-24 10:52AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| MSFT251219P00135000 | 2023-05-24 2:36PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 12.50% |
| MSFT251219P00140000 | 2023-05-31 10:37AM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| MSFT251219P00145000 | 2023-05-24 2:39PM EDT | 145.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MSFT251219P00150000 | 2023-05-31 2:36PM EDT | 150.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 17 | 283 | 12.50% |
| MSFT251219P00155000 | 2023-05-18 11:06AM EDT | 155.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSFT251219P00160000 | 2023-05-31 3:31PM EDT | 160.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 6.25% |
| MSFT251219P00165000 | 2023-05-31 9:30AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| MSFT251219P00170000 | 2023-05-31 10:39AM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| MSFT251219P00175000 | 2023-05-31 10:39AM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| MSFT251219P00180000 | 2023-05-30 11:09AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 435 | 6.25% |
| MSFT251219P00185000 | 2023-05-18 3:01PM EDT | 185.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| MSFT251219P00190000 | 2023-05-24 10:29AM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| MSFT251219P00195000 | 2023-05-30 1:51PM EDT | 195.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 6.25% |
| MSFT251219P00200000 | 2023-05-31 3:29PM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| MSFT251219P00205000 | 2023-05-30 2:47PM EDT | 205.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| MSFT251219P00210000 | 2023-05-19 2:37PM EDT | 210.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSFT251219P00215000 | 2023-05-31 9:48AM EDT | 215.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| MSFT251219P00220000 | 2023-05-30 12:23PM EDT | 220.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| MSFT251219P00225000 | 2023-05-31 11:31AM EDT | 225.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| MSFT251219P00230000 | 2023-05-31 11:22AM EDT | 230.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 3.13% |
| MSFT251219P00235000 | 2023-05-31 11:31AM EDT | 235.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| MSFT251219P00240000 | 2023-05-31 2:13PM EDT | 240.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 3.13% |
| MSFT251219P00245000 | 2023-05-31 3:53PM EDT | 245.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 3.13% |
| MSFT251219P00250000 | 2023-05-31 1:50PM EDT | 250.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| MSFT251219P00255000 | 2023-05-31 2:26PM EDT | 255.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| MSFT251219P00260000 | 2023-05-31 2:26PM EDT | 260.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| MSFT251219P00265000 | 2023-05-31 2:38PM EDT | 265.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 29 | 161 | 3.13% |
| MSFT251219P00270000 | 2023-05-31 2:38PM EDT | 270.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 28 | 128 | 3.13% |
| MSFT251219P00275000 | 2023-05-31 2:38PM EDT | 275.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 134 | 247 | 3.13% |
| MSFT251219P00280000 | 2023-05-31 2:38PM EDT | 280.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 81 | 256 | 1.56% |
| MSFT251219P00285000 | 2023-05-31 3:02PM EDT | 285.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 2 | 920 | 1.56% |
| MSFT251219P00290000 | 2023-05-31 2:31PM EDT | 290.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 91 | 142 | 1.56% |
| MSFT251219P00295000 | 2023-05-31 2:26PM EDT | 295.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 1.56% |
| MSFT251219P00300000 | 2023-05-31 3:02PM EDT | 300.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 9 | 310 | 1.56% |
| MSFT251219P00305000 | 2023-05-31 2:26PM EDT | 305.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
| MSFT251219P00310000 | 2023-05-31 2:26PM EDT | 310.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.78% |
| MSFT251219P00315000 | 2023-05-31 2:58PM EDT | 315.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
| MSFT251219P00320000 | 2023-05-31 3:29PM EDT | 320.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.39% |
| MSFT251219P00325000 | 2023-05-31 3:00PM EDT | 325.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.10% |
| MSFT251219P00330000 | 2023-05-31 2:28PM EDT | 330.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| MSFT251219P00335000 | 2023-05-31 3:32PM EDT | 335.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSFT251219P00340000 | 2023-05-16 10:32AM EDT | 340.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT251219P00345000 | 2023-05-26 10:41AM EDT | 345.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| MSFT251219P00350000 | 2023-05-31 12:31PM EDT | 350.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.00% |
| MSFT251219P00355000 | 2023-05-25 10:37AM EDT | 355.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| MSFT251219P00360000 | 2023-05-11 10:00AM EDT | 360.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSFT251219P00365000 | 2023-05-25 10:29AM EDT | 365.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT251219P00370000 | 2023-03-28 10:03AM EDT | 370.00 | 100.64 | 75.80 | 79.50 | 0.00 | - | 4 | 25 | 25.31% |
| MSFT251219P00375000 | 2023-05-19 3:25PM EDT | 375.00 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT251219P00380000 | 2023-05-26 11:50AM EDT | 380.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| MSFT251219P00390000 | 2023-05-30 3:15PM EDT | 390.00 | 74.28 | 0.00 | 0.00 | 0.00 | - | 21 | 158 | 0.00% |
| MSFT251219P00400000 | 2023-05-01 3:36PM EDT | 400.00 | 98.00 | 81.00 | 85.50 | 0.00 | - | 12 | 33 | 17.02% |
| MSFT251219P00410000 | 2023-05-22 12:55PM EDT | 410.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 0.00% |
| MSFT251219P00420000 | 2023-05-25 12:43PM EDT | 420.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| MSFT251219P00430000 | 2023-04-26 12:58PM EDT | 430.00 | 133.00 | 100.35 | 104.20 | 0.00 | - | - | 1 | 11.29% |
| MSFT251219P00440000 | 2023-05-19 9:41AM EDT | 440.00 | 122.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT251219P00460000 | 2023-05-15 1:13PM EDT | 460.00 | 150.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.