Mercado fechado

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
430,16+3,16 (+0,74%)
No fechamento: 04:00PM EDT
430,33 +0,17 (+0,04%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
216.100.00-25210.001.000.00-15526
-----220.001.300.00-260
200.430.00-1619230.001.600.00-615
192.290.00-2429240.003.260.00-1032
192.740.00-36250.002.500.00-280
171.290.00-23260.003.000.00-165
149.500.00--1270.003.440.00-1103
144.500.00-11280.005.550.00-1250
145.600.00-189290.008.250.00-613
152.810.00-613300.005.810.00-2182
146.130.00-16310.007.050.00-1020
136.39+12.73+10.29%16320.008.500.00-3156
122.220.00-224330.0011.250.00-3179
120.91-0.11-0.09%26340.0011.050.00-281
114.350.00-263350.0014.100.00-224164
106.950.00-235360.0014.950.00-4101
99.750.00-295370.0017.570.00-447
91.42-1.26-1.36%1149380.0020.80+0.87+4.37%266
86.050.00-2196390.0025.120.00-8354
79.650.00-2212400.0026.080.00-262
72.11-0.64-0.88%2139410.0032.550.00-6549
66.22-0.54-0.81%1138420.0035.36+0.20+0.57%2127
61.650.00-31168430.0040.13+3.28+8.90%190
53.290.00-354440.0044.270.00-118
50.43-3.37-6.26%475450.0046.50-0.90-1.90%110
43.70-3.81-8.02%1103460.0055.460.00-912
41.500.00-775470.0061.400.00-112
35.500.00-198480.0066.150.00-131
33.21+1.71+5.43%140490.0078.120.00-290
30.760.00-2299500.0076.820.00-238
25.50-1.97-7.17%453510.0087.25-1.12-1.27%2188
23.40-1.25-5.07%245520.0098.370.00-66
20.90+1.35+6.91%173530.00116.210.00--2
17.000.00-430540.00115.780.00--1
15.530.00-16116550.00-----
13.49+1.99+17.30%1151560.00-----
12.41-0.42-3.27%2171570.00-----
12.650.00-613580.00-----
9.490.00-18590.00-----
9.000.00-55237600.00-----
7.45-0.15-1.97%112610.00-----
6.10-0.80-11.59%156620.00-----
5.15+0.20+4.04%12347640.00215.710.00--0