Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
143.35 | 0.00 | - | 3 | 31 | 115.00 | 2.50 | -0.30 | -10.71% | 1 | 1,452 |
150.40 | 0.00 | - | 5 | 17 | 120.00 | 2.53 | -0.27 | -9.64% | 1 | 646 |
152.00 | 0.00 | - | 2 | 35 | 125.00 | 3.45 | 0.00 | - | 1 | 119 |
131.09 | 0.00 | - | 3 | 12 | 130.00 | 3.00 | 0.00 | - | 1 | 36 |
128.75 | 0.00 | - | 2 | 30 | 135.00 | 3.60 | 0.00 | - | 1 | 43 |
124.51 | 0.00 | - | 1 | 3 | 140.00 | 4.00 | 0.00 | - | 2 | 89 |
123.25 | 0.00 | - | 2 | 136 | 145.00 | 4.50 | 0.00 | - | 1 | 162 |
140.07 | +1.20 | +0.86% | 16 | 769 | 150.00 | 5.00 | -0.25 | -4.76% | 1 | 191 |
119.30 | 0.00 | - | 5 | 132 | 155.00 | 5.79 | 0.00 | - | 2 | 351 |
133.00 | 0.00 | - | 2 | 15 | 160.00 | 5.95 | 0.00 | - | 1 | 403 |
100.95 | 0.00 | - | 34 | 29 | 165.00 | 6.80 | 0.00 | - | 1 | 169 |
125.70 | 0.00 | - | 1 | 212 | 170.00 | 8.30 | 0.00 | - | 1 | 148 |
125.64 | 0.00 | - | 1 | 24 | 175.00 | 9.50 | 0.00 | - | 2 | 87 |
112.65 | 0.00 | - | 3 | 1,252 | 180.00 | 9.30 | 0.00 | - | 10 | 136 |
97.10 | 0.00 | - | 2 | 5 | 185.00 | 9.55 | 0.00 | - | 1 | 60 |
94.60 | 0.00 | - | 1 | 9 | 190.00 | 11.02 | 0.00 | - | 1 | 55 |
108.50 | 0.00 | - | 2 | 348 | 195.00 | 11.70 | 0.00 | - | 1 | 43 |
105.00 | 0.00 | - | 1 | 146 | 200.00 | 14.06 | +1.56 | +12.48% | 251 | 306 |
87.04 | 0.00 | - | 30 | 48 | 205.00 | 18.14 | 0.00 | - | 1 | 32 |
94.65 | 0.00 | - | 1 | 45 | 210.00 | 16.23 | -0.82 | -4.81% | 1 | 31 |
84.00 | 0.00 | - | 2 | 15 | 215.00 | 17.64 | 0.00 | - | 3 | 10 |
87.00 | 0.00 | - | 1 | 134 | 220.00 | 15.75 | 0.00 | - | 6 | 43 |
86.00 | 0.00 | - | 12 | 76 | 225.00 | 21.93 | 0.00 | - | 2 | 188 |
84.76 | 0.00 | - | 1 | 230 | 230.00 | 19.00 | 0.00 | - | 16 | 54 |
76.95 | 0.00 | - | 2 | 158 | 235.00 | 21.95 | 0.00 | - | 1 | 42 |
75.00 | 0.00 | - | 1 | 307 | 240.00 | 24.37 | 0.00 | - | 1 | 126 |
73.50 | -0.40 | -0.54% | 2 | 505 | 245.00 | 27.29 | 0.00 | - | 1 | 142 |
71.00 | 0.00 | - | 1 | 509 | 250.00 | 27.48 | +1.98 | +7.76% | 2 | 533 |
68.30 | 0.00 | - | 5 | 183 | 255.00 | 30.95 | +2.70 | +9.56% | 5 | 116 |
65.05 | 0.00 | - | 7 | 322 | 260.00 | 31.25 | 0.00 | - | 5 | 132 |
63.40 | 0.00 | - | 2 | 172 | 265.00 | 35.01 | 0.00 | - | 15 | 134 |
60.22 | -0.78 | -1.28% | 1 | 164 | 270.00 | 43.38 | 0.00 | - | 6 | 29 |
57.18 | +1.13 | +2.02% | 1 | 92 | 275.00 | 37.60 | +2.60 | +7.43% | 2 | 30 |
55.40 | +2.40 | +4.53% | 2 | 150 | 280.00 | 38.50 | 0.00 | - | 5 | 27 |
51.05 | 0.00 | - | 1 | 53 | 285.00 | 51.32 | 0.00 | - | 2 | 8 |
48.00 | 0.00 | - | 1 | 115 | 290.00 | 54.15 | 0.00 | - | 1 | 235 |
47.34 | 0.00 | - | 4 | 31 | 295.00 | 47.85 | -5.55 | -10.39% | 1 | 4 |
45.50 | +1.61 | +3.67% | 4 | 665 | 300.00 | 56.90 | 0.00 | - | 1 | 13 |
42.70 | 0.00 | - | 1 | 282 | 305.00 | 52.72 | 0.00 | - | 1 | 9 |
41.45 | 0.00 | - | 2 | 199 | 310.00 | 55.32 | 0.00 | - | 1 | 85 |
39.35 | 0.00 | - | 9 | 40 | 315.00 | 67.70 | 0.00 | - | 2 | 0 |
36.74 | +4.49 | +13.92% | 201 | 301 | 320.00 | 70.65 | 0.00 | - | 2 | 2 |
34.21 | 0.00 | - | 9 | 90 | 325.00 | 88.00 | 0.00 | - | - | 8 |
32.60 | 0.00 | - | 1 | 143 | 330.00 | 85.00 | 0.00 | - | 5 | 6 |
28.80 | 0.00 | - | 10 | 44 | 335.00 | 102.00 | 0.00 | - | 3 | 10 |
28.30 | 0.00 | - | 1 | 102 | 340.00 | 92.72 | 0.00 | - | 1 | 11 |
25.99 | 0.00 | - | 2 | 7 | 345.00 | 95.09 | 0.00 | - | 2 | 5 |
26.70 | 0.00 | - | 20 | 416 | 350.00 | 81.10 | 0.00 | - | 2 | 4 |
24.63 | 0.00 | - | 10 | 141 | 355.00 | 107.05 | 0.00 | - | 2 | 0 |
24.40 | 0.00 | - | 4 | 323 | 360.00 | 107.83 | 0.00 | - | 2 | 0 |
23.00 | 0.00 | - | 2 | 509 | 365.00 | 116.06 | 0.00 | - | 1 | 2 |
16.00 | 0.00 | - | 2 | 370 | 370.00 | 102.82 | 0.00 | - | - | 0 |
19.10 | -0.60 | -3.05% | 576 | 330 | 380.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
12.93 | 0.00 | - | 1 | 95 | 400.00 | 132.34 | 0.00 | - | - | 0 |
13.35 | 0.00 | - | 77 | 503 | 410.00 | 157.74 | 0.00 | - | 2 | 0 |
11.80 | +11.80 | - | 36 | 20 | 420.00 | - | - | - | - | - |