Mercado abrirá em 8 h 45 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
280,57+2,91 (+1,05%)
No fechamento: 04:00PM EDT
280,94 +0,37 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
143.350.00-331115.002.50-0.30-10.71%11,452
150.400.00-517120.002.53-0.27-9.64%1646
152.000.00-235125.003.450.00-1119
131.090.00-312130.003.000.00-136
128.750.00-230135.003.600.00-143
124.510.00-13140.004.000.00-289
123.250.00-2136145.004.500.00-1162
140.07+1.20+0.86%16769150.005.00-0.25-4.76%1191
119.300.00-5132155.005.790.00-2351
133.000.00-215160.005.950.00-1403
100.950.00-3429165.006.800.00-1169
125.700.00-1212170.008.300.00-1148
125.640.00-124175.009.500.00-287
112.650.00-31,252180.009.300.00-10136
97.100.00-25185.009.550.00-160
94.600.00-19190.0011.020.00-155
108.500.00-2348195.0011.700.00-143
105.000.00-1146200.0014.06+1.56+12.48%251306
87.040.00-3048205.0018.140.00-132
94.650.00-145210.0016.23-0.82-4.81%131
84.000.00-215215.0017.640.00-310
87.000.00-1134220.0015.750.00-643
86.000.00-1276225.0021.930.00-2188
84.760.00-1230230.0019.000.00-1654
76.950.00-2158235.0021.950.00-142
75.000.00-1307240.0024.370.00-1126
73.50-0.40-0.54%2505245.0027.290.00-1142
71.000.00-1509250.0027.48+1.98+7.76%2533
68.300.00-5183255.0030.95+2.70+9.56%5116
65.050.00-7322260.0031.250.00-5132
63.400.00-2172265.0035.010.00-15134
60.22-0.78-1.28%1164270.0043.380.00-629
57.18+1.13+2.02%192275.0037.60+2.60+7.43%230
55.40+2.40+4.53%2150280.0038.500.00-527
51.050.00-153285.0051.320.00-28
48.000.00-1115290.0054.150.00-1235
47.340.00-431295.0047.85-5.55-10.39%14
45.50+1.61+3.67%4665300.0056.900.00-113
42.700.00-1282305.0052.720.00-19
41.450.00-2199310.0055.320.00-185
39.350.00-940315.0067.700.00-20
36.74+4.49+13.92%201301320.0070.650.00-22
34.210.00-990325.0088.000.00--8
32.600.00-1143330.0085.000.00-56
28.800.00-1044335.00102.000.00-310
28.300.00-1102340.0092.720.00-111
25.990.00-27345.0095.090.00-25
26.700.00-20416350.0081.100.00-24
24.630.00-10141355.00107.050.00-20
24.400.00-4323360.00107.830.00-20
23.000.00-2509365.00116.060.00-12
16.000.00-2370370.00102.820.00--0
19.10-0.60-3.05%576330380.00-----
19.000.00-17390.00-----
12.930.00-195400.00132.340.00--0
13.350.00-77503410.00157.740.00-20
11.80+11.80-3620420.00-----