Mercado fechará em 5 h 23 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
421,35-6,58 (-1,54%)
A partir de 10:37AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
222.020.00-24210.000.29-0.14-32.56%134
-----220.000.620.00-424
-----230.000.500.00-113
-----240.000.830.00-116
162.780.00--3250.000.630.00-143
158.500.00-21260.000.960.00-483
148.610.00-23270.001.260.00-71204
156.940.00--5280.001.480.00-133
137.160.00-514290.001.650.00-126
133.000.00-141300.002.130.00-2328
126.460.00-250305.002.330.00-7214
121.000.00-140310.002.550.00-1233
121.680.00-529315.002.970.00-4156
111.030.00-113320.003.100.00-34348
108.320.00-150325.003.700.00-31465
107.550.00-125330.003.400.00-1198
104.700.00-138335.004.050.00-13111
97.300.00-1078340.005.07+0.82+19.29%5854
94.450.00-276345.004.850.00-77176
85.150.00-147350.005.280.00-2634
83.300.00-5145355.006.300.00-2182
77.900.00-2135360.007.450.00-10167
73.100.00-2161365.008.450.00-5361
71.900.00-2120370.009.010.00-1321
64.750.00-1266375.0010.15+1.35+15.34%10286
62.000.00-143380.0011.15+0.65+6.19%2316
64.400.00-293385.0010.850.00-45231
60.400.00-2254390.0013.80-0.10-0.72%1252
54.640.00-1198395.0014.95+1.48+10.99%1629
53.000.00-55172400.0015.150.00-244455
44.750.00-2169405.0018.72+2.24+13.59%448681
44.35+1.25+2.90%1168410.0018.150.00-196320
42.500.00-1155415.0021.98+1.90+9.46%140192
38.40-1.77-4.41%82204420.0023.85+2.46+11.50%7197
37.400.00-13240425.0023.400.00-99509
33.00-1.30-3.79%1250430.0030.200.00-880
31.810.00-2384435.0031.33+3.24+11.53%181
27.35-2.05-6.97%10173440.0032.750.00-3058
25.45+1.40+5.82%1272445.0036.650.00-13
23.00-1.40-5.74%3269450.0039.040.00-1418
21.25-0.12-0.56%8207455.0059.190.00-22
20.00-0.95-4.53%176,353460.0046.510.00-1105
17.88+0.43+2.46%254465.0061.500.00-123
15.950.00-8274470.0066.660.00-282
15.220.00-5368475.0052.810.00-120
14.450.00-25381480.0069.150.00--1
11.650.00-3979485.0079.000.00-562
11.520.00-20100490.00-----
10.750.00-41200495.00-----
8.250.00-107282500.00-----
8.600.00-22128505.00-----
7.760.00-194510.0094.470.00-20
6.05+0.65+12.04%57255520.00-----
4.90-0.15-2.97%15154530.00-----
3.650.00-128540.00-----
3.230.00-3231550.00-----
2.57+0.05+1.98%2103560.00-----
1.970.00-174182570.00-----
1.400.00-129580.00-----
1.350.00-149590.00-----
1.040.00-1165600.00-----
0.680.00-5416620.00-----