Mercado fechado
BOVESPA
126.009,96 -1.341,83 (-1,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.702,99 -1.124,87 (-1,95%) PETROLEO CRU
81,63 -1,00 (-1,21%) OURO
2.303,60 -54,10 (-2,29%) Bitcoin USD
59.851,06 -3.150,15 (-5,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
31 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 0.03 | -0.05 | -62.50% | 1 | 1 |
| 171.05 | 0.00 | - | 2 | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 4 |
| 149.80 | -2.10 | -1.38% | 1 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.08 | -0.02 | -20.00% | 2 | 10 |
| 125.68 | 0.00 | - | 1 | 1 | 275.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 6 | 5 |
| 103.20 | 0.00 | - | 10 | 39 | 300.00 | 0.09 | +0.01 | +12.50% | 9 | 29 |
| - | - | - | - | - | 305.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 14 | 17 |
| 94.80 | 0.00 | - | - | 3 | 315.00 | 0.18 | 0.00 | - | 2 | 4 |
| 91.13 | 0.00 | - | - | 1 | 320.00 | 0.20 | +0.01 | +5.26% | 3 | 14 |
| 76.95 | 0.00 | - | 1 | 1 | 325.00 | 0.23 | -0.02 | -8.00% | 5 | 51 |
| 67.98 | -3.73 | -5.20% | 1 | 1 | 330.00 | 0.36 | +0.04 | +12.90% | 8 | 45 |
| 60.00 | 0.00 | - | - | 1 | 335.00 | 0.44 | +0.14 | +46.67% | 2 | 34 |
| 55.28 | 0.00 | - | 4 | 2 | 340.00 | 0.49 | +0.05 | +11.36% | 17 | 94 |
| 66.85 | 0.00 | - | 1 | 2 | 345.00 | 0.62 | +0.13 | +26.53% | 15 | 59 |
| 45.95 | -7.45 | -13.95% | 8 | 10 | 350.00 | 0.89 | +0.27 | +43.55% | 52 | 548 |
| 42.63 | -13.22 | -23.67% | 2 | 3 | 355.00 | 1.16 | +0.34 | +41.46% | 43 | 85 |
| 35.60 | -6.25 | -14.93% | 114 | 29 | 360.00 | 1.80 | +0.67 | +59.29% | 114 | 237 |
| 34.00 | -1.80 | -5.03% | 3 | 7 | 365.00 | 2.06 | +0.84 | +68.85% | 159 | 156 |
| 27.86 | -6.99 | -20.06% | 7 | 20 | 370.00 | 2.95 | +1.05 | +55.26% | 213 | 259 |
| 28.07 | -0.68 | -2.37% | 3 | 24 | 375.00 | 3.92 | +1.52 | +63.33% | 68 | 474 |
| 19.92 | -5.30 | -21.02% | 15 | 60 | 380.00 | 5.35 | +2.35 | +78.33% | 315 | 539 |
| 16.37 | -5.43 | -24.91% | 25 | 40 | 385.00 | 7.00 | +2.90 | +70.73% | 162 | 1,495 |
| 12.35 | -5.65 | -31.39% | 68 | 137 | 390.00 | 9.00 | +3.40 | +60.71% | 77 | 1,160 |
| 9.40 | -5.10 | -35.17% | 247 | 88 | 395.00 | 11.00 | +3.20 | +41.03% | 71 | 256 |
| 7.20 | -5.10 | -40.64% | 544 | 447 | 400.00 | 14.75 | +5.85 | +65.73% | 105 | 324 |
| 5.60 | -4.05 | -41.97% | 183 | 355 | 405.00 | 16.45 | +5.15 | +45.58% | 21 | 142 |
| 4.34 | -2.58 | -37.28% | 191 | 537 | 410.00 | 20.91 | +5.41 | +34.90% | 10 | 133 |
| 3.30 | -2.40 | -42.11% | 325 | 270 | 415.00 | 21.00 | +2.48 | +13.39% | 4 | 117 |
| 2.24 | -2.01 | -47.29% | 539 | 625 | 420.00 | 28.93 | +6.78 | +30.61% | 8 | 104 |
| 1.73 | -1.37 | -44.19% | 138 | 3,578 | 425.00 | 28.00 | +8.85 | +46.21% | 14 | 97 |
| 1.20 | -1.00 | -45.45% | 171 | 811 | 430.00 | 33.28 | +1.78 | +5.65% | 1 | 33 |
| 0.87 | -0.73 | -45.63% | 834 | 982 | 435.00 | 31.12 | 0.00 | - | 2 | 4 |
| 0.61 | -0.54 | -46.96% | 82 | 426 | 440.00 | 38.30 | 0.00 | - | 4 | 10 |
| 0.49 | -0.32 | -39.51% | 24 | 733 | 445.00 | 33.00 | 0.00 | - | - | 1 |
| 0.35 | -0.23 | -39.66% | 77 | 551 | 450.00 | 39.86 | 0.00 | - | - | 1 |
| 0.25 | -0.14 | -35.90% | 8 | 89 | 455.00 | - | - | - | - | - |
| 0.19 | -0.11 | -32.35% | 41 | 483 | 460.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 8 | 51 | 465.00 | 67.02 | 0.00 | - | - | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 75 | 470.00 | 70.75 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 6 | 815 | 475.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 107 | 480.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 13 | 181 | 485.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 10 | 45 | 490.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 69 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 152 | 1,011 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 50 | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.