Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 230.00 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 260.00 | 0.09 | 0.00 | - | - | 100 |
- | - | - | - | - | 265.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 275.00 | 0.11 | 0.00 | - | 4 | 6 |
122.10 | 0.00 | - | - | 1 | 280.00 | 0.19 | 0.00 | - | 18 | 19 |
- | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 290.00 | 0.05 | -0.24 | -82.76% | 5 | 2 |
123.25 | 0.00 | - | - | 20 | 295.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 8 | 53 |
- | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 25 | 32 |
- | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 1 | 4 |
95.00 | 0.00 | - | 5 | 35 | 315.00 | 0.09 | 0.00 | - | 10 | 78 |
- | - | - | - | - | 320.00 | 0.14 | 0.00 | - | 56 | 215 |
- | - | - | - | - | 325.00 | 0.16 | 0.00 | - | 2 | 50 |
88.51 | 0.00 | - | - | 15 | 330.00 | 0.18 | 0.00 | - | 11 | 65 |
65.00 | 0.00 | - | 5 | 3 | 335.00 | 0.25 | 0.00 | - | 4 | 150 |
- | - | - | - | - | 340.00 | 0.30 | +0.01 | +3.45% | 9 | 361 |
50.25 | 0.00 | - | 1 | 3 | 345.00 | 0.37 | +0.03 | +8.82% | 2 | 288 |
51.49 | 0.00 | - | 1 | 190 | 350.00 | 0.50 | +0.05 | +11.11% | 5 | 514 |
55.00 | 0.00 | - | 2 | 45 | 355.00 | 0.64 | +0.09 | +16.36% | 26 | 253 |
38.40 | -12.40 | -24.41% | 8 | 12 | 360.00 | 0.95 | +0.18 | +23.38% | 20 | 357 |
41.06 | 0.00 | - | 3 | 193 | 365.00 | 1.27 | +0.25 | +24.51% | 44 | 330 |
32.50 | 0.00 | - | 1 | 129 | 370.00 | 1.77 | +0.37 | +26.43% | 59 | 1,111 |
25.19 | -10.78 | -29.97% | 22 | 18 | 375.00 | 2.41 | +0.60 | +33.15% | 18 | 460 |
25.00 | -0.22 | -0.87% | 2 | 26 | 380.00 | 3.37 | +0.81 | +31.64% | 62 | 410 |
21.00 | 0.00 | - | 14 | 155 | 385.00 | 4.65 | +1.30 | +38.81% | 57 | 623 |
14.09 | -3.01 | -17.60% | 89 | 399 | 390.00 | 6.15 | +1.50 | +31.58% | 28 | 314 |
10.85 | -2.55 | -19.03% | 19 | 278 | 395.00 | 8.30 | +1.75 | +26.72% | 50 | 435 |
8.50 | -2.90 | -25.44% | 273 | 783 | 400.00 | 10.64 | +2.44 | +29.76% | 25 | 470 |
6.35 | -2.25 | -26.16% | 374 | 514 | 405.00 | 12.89 | +1.34 | +11.60% | 38 | 252 |
4.63 | -1.92 | -29.31% | 345 | 1,346 | 410.00 | 17.15 | +3.13 | +22.33% | 14 | 254 |
3.37 | -1.13 | -25.34% | 152 | 403 | 415.00 | 20.71 | +2.71 | +15.06% | 9 | 177 |
2.34 | -1.16 | -33.14% | 160 | 667 | 420.00 | 16.00 | 0.00 | - | 33 | 99 |
1.64 | -0.64 | -28.07% | 50 | 1,076 | 425.00 | 29.21 | +10.11 | +52.93% | 9 | 67 |
1.12 | -0.59 | -34.71% | 43 | 473 | 430.00 | 24.78 | 0.00 | - | 25 | 29 |
0.78 | -0.43 | -35.54% | 66 | 425 | 435.00 | 35.18 | +9.18 | +35.31% | 3 | 94 |
0.59 | -0.24 | -28.92% | 17 | 467 | 440.00 | 34.60 | 0.00 | - | 1 | 5 |
0.38 | -0.18 | -32.14% | 25 | 920 | 445.00 | 38.93 | 0.00 | - | - | 1 |
0.27 | -0.11 | -27.50% | 18 | 393 | 450.00 | 36.57 | 0.00 | - | 13 | 13 |
0.21 | -0.06 | -22.22% | 4 | 249 | 455.00 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 8 | 333 | 460.00 | 51.20 | 0.00 | - | 4 | 0 |
0.12 | -0.05 | -29.41% | 4 | 101 | 465.00 | 59.95 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 11 | 200 | 470.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 1 | 246 | 475.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 22 | 480.00 | - | - | - | - | - |
0.06 | 0.00 | - | 137 | 134 | 485.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 42 | 490.00 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 26 | 495.00 | 70.77 | 0.00 | - | - | 0 |
0.01 | -0.04 | -80.00% | 1 | 114 | 500.00 | 75.76 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 6 | 7 | 510.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 1 | 8 | 525.00 | - | - | - | - | - |