MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240119C00110000 | 2023-06-02 10:29AM EDT | 110.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119C00115000 | 2023-01-25 10:53AM EDT | 115.00 | 120.93 | 137.15 | 140.15 | 0.00 | - | 1 | 385 | 0.00% |
| MSFT240119C00120000 | 2023-05-16 2:07PM EDT | 120.00 | 195.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MSFT240119C00125000 | 2023-06-06 10:24AM EDT | 125.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00130000 | 2023-05-26 10:31AM EDT | 130.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240119C00135000 | 2023-06-05 9:30AM EDT | 135.00 | 203.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119C00140000 | 2023-05-18 10:22AM EDT | 140.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00145000 | 2023-06-01 2:47PM EDT | 145.00 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00150000 | 2023-06-02 10:16AM EDT | 150.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119C00155000 | 2023-06-02 11:04AM EDT | 155.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240119C00160000 | 2023-06-02 12:58PM EDT | 160.00 | 178.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00165000 | 2023-06-01 3:37PM EDT | 165.00 | 171.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00170000 | 2023-06-06 1:34PM EDT | 170.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00175000 | 2023-05-31 3:26PM EDT | 175.00 | 160.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240119C00180000 | 2023-06-05 1:37PM EDT | 180.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00185000 | 2023-06-02 3:22PM EDT | 185.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00190000 | 2023-06-05 10:01AM EDT | 190.00 | 151.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00195000 | 2023-05-26 10:30AM EDT | 195.00 | 140.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT240119C00200000 | 2023-06-06 12:04PM EDT | 200.00 | 141.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00205000 | 2023-05-26 3:37PM EDT | 205.00 | 135.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240119C00210000 | 2023-06-02 3:42PM EDT | 210.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240119C00215000 | 2023-06-06 12:27PM EDT | 215.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSFT240119C00220000 | 2023-06-06 3:46PM EDT | 220.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSFT240119C00225000 | 2023-06-05 11:06AM EDT | 225.00 | 120.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00230000 | 2023-06-06 11:47AM EDT | 230.00 | 111.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00235000 | 2023-06-06 1:33PM EDT | 235.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00240000 | 2023-06-06 3:40PM EDT | 240.00 | 103.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119C00245000 | 2023-06-06 11:48AM EDT | 245.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119C00250000 | 2023-06-06 2:18PM EDT | 250.00 | 93.63 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 0.00% |
| MSFT240119C00255000 | 2023-06-06 2:41PM EDT | 255.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT240119C00260000 | 2023-06-06 3:43PM EDT | 260.00 | 85.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119C00265000 | 2023-06-06 3:57PM EDT | 265.00 | 81.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240119C00270000 | 2023-06-06 1:58PM EDT | 270.00 | 76.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT240119C00275000 | 2023-06-05 11:23AM EDT | 275.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSFT240119C00280000 | 2023-06-06 3:49PM EDT | 280.00 | 69.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSFT240119C00285000 | 2023-06-06 12:57PM EDT | 285.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT240119C00290000 | 2023-06-06 3:49PM EDT | 290.00 | 61.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSFT240119C00295000 | 2023-06-06 11:46AM EDT | 295.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSFT240119C00300000 | 2023-06-06 3:49PM EDT | 300.00 | 53.44 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MSFT240119C00305000 | 2023-06-06 1:59PM EDT | 305.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSFT240119C00310000 | 2023-06-06 3:50PM EDT | 310.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT240119C00315000 | 2023-06-06 2:07PM EDT | 315.00 | 42.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT240119C00320000 | 2023-06-06 3:32PM EDT | 320.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSFT240119C00325000 | 2023-06-06 3:45PM EDT | 325.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSFT240119C00330000 | 2023-06-06 3:53PM EDT | 330.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| MSFT240119C00335000 | 2023-06-06 3:42PM EDT | 335.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.10% |
| MSFT240119C00340000 | 2023-06-06 3:50PM EDT | 340.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.78% |
| MSFT240119C00345000 | 2023-06-06 12:24PM EDT | 345.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MSFT240119C00350000 | 2023-06-06 3:49PM EDT | 350.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| MSFT240119C00355000 | 2023-06-06 9:33AM EDT | 355.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT240119C00360000 | 2023-06-06 3:56PM EDT | 360.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| MSFT240119C00365000 | 2023-06-06 3:55PM EDT | 365.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 3.13% |
| MSFT240119C00370000 | 2023-06-06 1:19PM EDT | 370.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MSFT240119C00375000 | 2023-06-06 3:59PM EDT | 375.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| MSFT240119C00380000 | 2023-06-06 1:19PM EDT | 380.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| MSFT240119C00385000 | 2023-06-06 3:38PM EDT | 385.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| MSFT240119C00390000 | 2023-06-05 2:46PM EDT | 390.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MSFT240119C00395000 | 2023-06-05 10:53AM EDT | 395.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSFT240119C00400000 | 2023-06-06 3:59PM EDT | 400.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| MSFT240119C00405000 | 2023-06-06 12:39PM EDT | 405.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSFT240119C00410000 | 2023-06-06 3:15PM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MSFT240119C00415000 | 2023-06-06 11:26AM EDT | 415.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSFT240119C00420000 | 2023-06-06 1:22PM EDT | 420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT240119C00425000 | 2023-06-06 9:41AM EDT | 425.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT240119C00430000 | 2023-06-06 1:24PM EDT | 430.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MSFT240119C00435000 | 2023-06-06 9:43AM EDT | 435.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT240119C00440000 | 2023-06-06 3:11PM EDT | 440.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT240119C00445000 | 2023-06-06 10:45AM EDT | 445.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240119C00450000 | 2023-06-06 2:36PM EDT | 450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MSFT240119C00455000 | 2023-06-06 9:57AM EDT | 455.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240119C00460000 | 2023-06-06 12:47PM EDT | 460.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT240119C00465000 | 2023-06-06 9:40AM EDT | 465.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240119C00470000 | 2023-06-06 11:33AM EDT | 470.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240119C00475000 | 2023-06-06 2:05PM EDT | 475.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240119C00480000 | 2023-06-06 2:06PM EDT | 480.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT240119C00485000 | 2023-06-01 3:37PM EDT | 485.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSFT240119C00490000 | 2023-06-06 11:25AM EDT | 490.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119C00495000 | 2023-06-01 3:29PM EDT | 495.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSFT240119C00500000 | 2023-06-06 3:58PM EDT | 500.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MSFT240119C00520000 | 2023-06-06 2:04PM EDT | 520.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240119P00110000 | 2023-06-06 12:45PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSFT240119P00115000 | 2023-06-05 2:39PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSFT240119P00120000 | 2023-06-06 3:19PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSFT240119P00125000 | 2023-06-06 12:26PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSFT240119P00130000 | 2023-06-05 12:54PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MSFT240119P00135000 | 2023-06-06 9:30AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240119P00140000 | 2023-06-05 12:55PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240119P00145000 | 2023-06-06 10:33AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240119P00150000 | 2023-06-06 3:06PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSFT240119P00155000 | 2023-06-06 3:18PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240119P00160000 | 2023-06-05 1:05PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSFT240119P00165000 | 2023-06-06 2:48PM EDT | 165.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00170000 | 2023-06-06 12:50PM EDT | 170.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSFT240119P00175000 | 2023-06-05 10:49AM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00180000 | 2023-06-02 12:29PM EDT | 180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT240119P00185000 | 2023-06-06 12:50PM EDT | 185.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00190000 | 2023-06-06 3:14PM EDT | 190.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00195000 | 2023-06-06 3:14PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| MSFT240119P00200000 | 2023-06-06 2:48PM EDT | 200.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MSFT240119P00205000 | 2023-06-06 2:39PM EDT | 205.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT240119P00210000 | 2023-06-06 2:40PM EDT | 210.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00215000 | 2023-06-06 2:34PM EDT | 215.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240119P00220000 | 2023-06-06 2:40PM EDT | 220.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MSFT240119P00225000 | 2023-06-06 3:38PM EDT | 225.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSFT240119P00230000 | 2023-06-06 3:59PM EDT | 230.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSFT240119P00235000 | 2023-06-06 3:56PM EDT | 235.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| MSFT240119P00240000 | 2023-06-06 3:12PM EDT | 240.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| MSFT240119P00245000 | 2023-06-06 3:42PM EDT | 245.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MSFT240119P00250000 | 2023-06-06 3:39PM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MSFT240119P00255000 | 2023-06-06 2:34PM EDT | 255.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSFT240119P00260000 | 2023-06-06 3:08PM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT240119P00265000 | 2023-06-06 3:36PM EDT | 265.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 6.25% |
| MSFT240119P00270000 | 2023-06-06 3:08PM EDT | 270.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| MSFT240119P00275000 | 2023-06-06 3:53PM EDT | 275.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MSFT240119P00280000 | 2023-06-06 3:57PM EDT | 280.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| MSFT240119P00285000 | 2023-06-06 3:36PM EDT | 285.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MSFT240119P00290000 | 2023-06-06 3:55PM EDT | 290.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSFT240119P00295000 | 2023-06-06 3:50PM EDT | 295.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MSFT240119P00300000 | 2023-06-06 3:49PM EDT | 300.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| MSFT240119P00305000 | 2023-06-06 1:42PM EDT | 305.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSFT240119P00310000 | 2023-06-06 1:12PM EDT | 310.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| MSFT240119P00315000 | 2023-06-06 3:23PM EDT | 315.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 1.56% |
| MSFT240119P00320000 | 2023-06-06 3:57PM EDT | 320.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| MSFT240119P00325000 | 2023-06-06 1:12PM EDT | 325.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| MSFT240119P00330000 | 2023-06-06 3:00PM EDT | 330.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.39% |
| MSFT240119P00335000 | 2023-06-06 3:00PM EDT | 335.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT240119P00340000 | 2023-06-05 3:50PM EDT | 340.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT240119P00345000 | 2023-06-05 10:04AM EDT | 345.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT240119P00350000 | 2023-06-06 11:18AM EDT | 350.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MSFT240119P00355000 | 2023-06-05 3:50PM EDT | 355.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00360000 | 2023-06-05 10:04AM EDT | 360.00 | 34.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT240119P00365000 | 2023-06-05 1:51PM EDT | 365.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119P00370000 | 2023-06-06 12:57PM EDT | 370.00 | 42.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT240119P00375000 | 2023-06-06 3:58PM EDT | 375.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240119P00380000 | 2023-06-02 12:33PM EDT | 380.00 | 49.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240119P00385000 | 2023-06-06 3:07PM EDT | 385.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00390000 | 2023-06-01 1:01PM EDT | 390.00 | 60.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00395000 | 2023-06-06 3:37PM EDT | 395.00 | 61.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119P00400000 | 2023-06-06 11:06AM EDT | 400.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MSFT240119P00405000 | 2023-06-05 3:48PM EDT | 405.00 | 68.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240119P00410000 | 2023-06-02 9:40AM EDT | 410.00 | 73.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119P00415000 | 2023-06-02 9:41AM EDT | 415.00 | 78.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119P00420000 | 2023-05-31 2:49PM EDT | 420.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119P00425000 | 2023-05-19 10:00AM EDT | 425.00 | 107.53 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| MSFT240119P00430000 | 2023-05-23 12:18PM EDT | 430.00 | 111.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119P00435000 | 2023-05-22 1:52PM EDT | 435.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00440000 | 2023-05-22 2:44PM EDT | 440.00 | 119.02 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| MSFT240119P00445000 | 2023-05-31 2:36PM EDT | 445.00 | 114.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240119P00450000 | 2023-06-05 10:06AM EDT | 450.00 | 114.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00455000 | 2023-05-18 10:09AM EDT | 455.00 | 139.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00460000 | 2023-05-30 11:40AM EDT | 460.00 | 126.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240119P00470000 | 2023-06-06 3:07PM EDT | 470.00 | 136.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00480000 | 2023-05-17 2:43PM EDT | 480.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| MSFT240119P00485000 | 2023-06-01 10:06AM EDT | 485.00 | 156.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240119P00490000 | 2023-06-02 3:56PM EDT | 490.00 | 154.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MSFT240119P00495000 | 2023-06-06 12:43PM EDT | 495.00 | 163.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240119P00500000 | 2023-06-06 3:37PM EDT | 500.00 | 166.43 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MSFT240119P00520000 | 2023-06-05 3:53PM EDT | 520.00 | 183.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.