Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.01 | +2.11 | +30.58% | 5,395 | 1,928 | 2024-08-02 | 13.17 | -4.97 | -27.40% | 675 | 4,327 |
10.30 | +1.96 | +23.50% | 509 | 701 | 2024-08-09 | 14.28 | -4.71 | -24.80% | 271 | 926 |
11.75 | +2.29 | +24.21% | 2,186 | 3,066 | 2024-08-16 | 16.10 | -3.78 | -19.01% | 656 | 6,612 |
12.80 | +1.23 | +10.63% | 189 | 157 | 2024-08-23 | 16.80 | +0.16 | +0.96% | 27 | 318 |
13.69 | +1.47 | +12.03% | 108 | 93 | 2024-08-30 | 17.40 | -3.10 | -15.12% | 36 | 293 |
14.97 | +1.29 | +9.43% | 21 | - | 2024-09-06 | 17.66 | -1.72 | -8.88% | 10 | - |
17.25 | +2.70 | +18.56% | 11,037 | 13,937 | 2024-09-20 | 19.64 | -3.71 | -15.89% | 704 | 6,920 |
20.53 | +2.83 | +15.99% | 404 | 1,011 | 2024-10-18 | 21.00 | -4.20 | -16.67% | 159 | 1,891 |
25.60 | +2.20 | +9.40% | 58 | 1,088 | 2024-11-15 | 24.85 | -0.85 | -3.31% | 62 | 2,299 |
29.35 | +2.30 | +8.50% | 131 | 2,704 | 2024-12-20 | 27.55 | -2.26 | -7.58% | 6 | 2,769 |
32.20 | +2.65 | +8.97% | 503 | 3,604 | 2025-01-17 | 28.20 | -2.23 | -7.33% | 33 | 3,089 |
38.40 | +2.30 | +6.37% | 22 | 708 | 2025-03-21 | 32.40 | -1.36 | -4.03% | 180 | 1,711 |
48.10 | +1.20 | +2.56% | 7 | 1,535 | 2025-06-20 | 34.19 | 0.00 | - | 14 | 366 |
56.00 | +3.37 | +6.40% | 6 | 354 | 2025-09-19 | 41.95 | +0.80 | +1.94% | 15 | 337 |
61.20 | +4.20 | +7.37% | 2 | 489 | 2025-12-19 | 45.20 | +5.07 | +12.63% | 5 | 416 |
62.99 | +2.88 | +4.79% | 9 | 3,583 | 2026-01-16 | 34.25 | 0.00 | - | 3 | 573 |
73.40 | 0.00 | - | 4 | 154 | 2026-06-18 | 41.55 | 0.00 | - | 2 | 49 |
84.62 | +3.10 | +3.80% | 33 | 1,821 | 2026-12-18 | 55.74 | 0.00 | - | 1 | 85 |