Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.56 | 0.00 | - | 23 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 39 | 0 |
4.79 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 94 | 0 |
5.80 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.49 | 0.00 | - | 6 | 0 |
4.55 | 0.00 | - | 127 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 20 | 0 |
4.65 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.93 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2024-07-05 | 0.91 | 0.00 | - | 20 | 0 |
6.03 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 36 | 0 |
6.58 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.28 | 0.00 | - | 5 | 0 |
7.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 10 | 0 |
10.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 14 | 0 |
9.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 3 | 0 |
12.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 42 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 0 |
11.77 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.65 | 0.00 | - | 6 | 0 |
14.55 | 0.00 | - | 6 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 750 | 0 |
10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
15.96 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.55 | 0.00 | - | 62 | 0 |
15.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.82 | 0.00 | - | 1,000 | 0 |