Mercado fechado
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,41 +0,18 (+0,23%) OURO
2.381,40 -4,10 (-0,17%) Bitcoin USD
65.414,05 -480,57 (-0,73%)
Morgan Stanley (MS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 25 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 342 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 138 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 608 |
| 30.68 | 0.00 | - | 3 | 6 | 70.00 | 0.01 | 0.00 | - | 3 | 393 |
| 18.65 | 0.00 | - | 5 | 19 | 75.00 | 0.01 | 0.00 | - | 20 | 5,329 |
| 15.60 | 0.00 | - | 85 | 2 | 77.50 | 0.01 | 0.00 | - | 10 | 25,602 |
| 16.40 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 450 | 751 |
| 20.15 | -0.34 | -1.66% | 13 | 96 | 80.00 | 0.01 | 0.00 | - | 3 | 1,687 |
| 11.65 | 0.00 | - | 5 | 5 | 81.00 | 0.01 | 0.00 | - | 37 | 286 |
| 11.70 | 0.00 | - | 3 | 3 | 82.00 | 0.01 | 0.00 | - | 5 | 755 |
| 15.45 | 0.00 | - | 2,560 | 5 | 82.50 | 0.01 | 0.00 | - | 16 | 1,847 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 32 | 61 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 1 | 244 |
| 15.61 | 0.00 | - | 2 | 195 | 85.00 | 0.01 | 0.00 | - | 1 | 4,135 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 3 | 70 |
| 5.16 | 0.00 | - | - | 1 | 87.00 | 0.02 | 0.00 | - | 52 | 122 |
| 12.36 | -0.79 | -6.01% | 180 | 332 | 87.50 | 0.02 | 0.00 | - | 12 | 3,435 |
| 5.85 | 0.00 | - | 5 | 5 | 88.00 | 0.01 | 0.00 | - | 20 | 273 |
| 11.69 | 0.00 | - | 1 | 20 | 89.00 | 0.02 | 0.00 | - | 2 | 1,614 |
| 9.92 | -0.31 | -3.03% | 268 | 5,316 | 90.00 | 0.01 | -0.01 | -50.00% | 2 | 5,220 |
| 9.45 | 0.00 | - | 2 | 332 | 91.00 | 0.01 | -0.02 | -66.67% | 5 | 1,442 |
| 7.63 | -0.77 | -9.17% | 1 | 1,440 | 92.00 | 0.01 | 0.00 | - | 1 | 856 |
| 7.12 | -0.80 | -10.10% | 21 | 19,909 | 92.50 | 0.01 | 0.00 | - | 2 | 5,540 |
| 6.82 | -0.23 | -3.26% | 31 | 766 | 93.00 | 0.01 | 0.00 | - | 16 | 824 |
| 6.25 | -0.15 | -2.34% | 21 | 1,357 | 94.00 | 0.01 | -0.05 | -83.33% | 1 | 1,182 |
| 4.65 | -1.05 | -18.42% | 617 | 13,275 | 95.00 | 0.01 | 0.00 | - | 89 | 2,544 |
| 3.94 | -0.48 | -10.86% | 25 | 2,249 | 96.00 | 0.01 | -0.02 | -66.67% | 30 | 1,049 |
| 2.71 | -0.81 | -23.01% | 64 | 2,514 | 97.00 | 0.03 | -0.01 | -25.00% | 66 | 1,038 |
| 2.46 | -0.48 | -16.33% | 357 | 9,265 | 97.50 | 0.03 | -0.03 | -50.00% | 17 | 3,007 |
| 1.87 | -0.63 | -25.20% | 51 | 2,461 | 98.00 | 0.05 | -0.02 | -28.57% | 42 | 1,437 |
| 1.06 | -0.55 | -34.16% | 205 | 4,958 | 99.00 | 0.23 | +0.04 | +21.05% | 1,461 | 1,416 |
| 0.36 | -0.63 | -63.64% | 2,908 | 6,869 | 100.00 | 0.46 | +0.08 | +21.05% | 977 | 1,086 |
| 0.06 | -0.45 | -88.24% | 1,097 | 2,111 | 101.00 | 1.30 | +0.29 | +28.71% | 144 | 217 |
| 0.02 | -0.20 | -90.91% | 1,413 | 4,860 | 102.00 | 2.25 | -0.32 | -12.45% | 13 | 1 |
| 0.01 | -0.09 | -90.00% | 326 | 1,789 | 103.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 554 | 104.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 75 | 2,618 | 105.00 | 6.36 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 299 | 183 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 41 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 102 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 115.00 | 18.99 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 16 | 120.00 | 24.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.