Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 958 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 58 | 0 |
0.74 | 0.00 | - | 149 | 0 | 2024-06-07 | 2.11 | 0.00 | - | 33 | 0 |
1.25 | 0.00 | - | 24 | 0 | 2024-06-14 | 2.43 | 0.00 | - | 2 | 0 |
1.46 | 0.00 | - | 333 | 0 | 2024-06-21 | 2.48 | 0.00 | - | 137 | 0 |
2.20 | 0.00 | - | 15 | 0 | 2024-06-28 | 2.51 | 0.00 | - | 31 | 0 |
2.93 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.49 | 0.00 | - | 2 | 0 |
3.08 | 0.00 | - | 101 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 46 | 0 |
3.75 | 0.00 | - | 121 | 0 | 2024-08-16 | 4.75 | 0.00 | - | 81 | 0 |
4.61 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 28 | 0 |
6.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 106 | 0 |
6.70 | 0.00 | - | 14 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 54 | 0 |
7.30 | 0.00 | - | 50 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 13 | 0 |
8.13 | 0.00 | - | 789 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 12 | 0 |
9.02 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.50 | 0.00 | - | - | 0 |
11.55 | 0.00 | - | 16 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 12 | 0 |
13.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
12.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 0 |
13.85 | 0.00 | - | 27 | 0 | 2026-01-16 | 11.07 | 0.00 | - | 12 | 0 |