Mercado abrirá em 7 h 34 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,43 +0,44 (+0,56%) OURO
2.323,70 +1,40 (+0,06%) Bitcoin USD
61.643,24 -938,23 (-1,50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00090000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240517C00090000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 32.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA240607C00090000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00090000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719C00090000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920C00090000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA241018C00090000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250117C00090000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 42.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250620C00090000 | 2024-03-14 9:47AM EDT | 2025-06-20 | 34.37 | 33.55 | 34.20 | 0.00 | - | 1 | 1 | 27.43% |
| MRNA260116C00090000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00090000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| MRNA240517P00090000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240524P00090000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240531P00090000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240607P00090000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621P00090000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA240719P00090000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240920P00090000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018P00090000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117P00090000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250321P00090000 | 2024-05-07 2:18PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA250620P00090000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116P00090000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618P00090000 | 2024-05-03 3:54PM EDT | 2026-06-18 | 13.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.