Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,92 (+0,25%) PETROLEO CRU
77,73 -0,18 (-0,23%) OURO
2.364,60 -1,90 (-0,08%) Bitcoin USD
68.346,88 +680,11 (+1,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00055000 | 2024-05-24 10:38AM EDT | 55.00 | 110.30 | 92.90 | 100.50 | 0.00 | - | 3 | 3 | 885.16% |
| MRNA240531C00070000 | 2024-05-30 3:45PM EDT | 70.00 | 81.91 | 78.05 | 85.50 | -13.40 | -14.06% | 1 | 2 | 720.31% |
| MRNA240531C00075000 | 2024-05-24 1:14PM EDT | 75.00 | 93.02 | 72.80 | 80.45 | 0.00 | - | 1 | 1 | 593.75% |
| MRNA240531C00085000 | 2024-05-24 2:18PM EDT | 85.00 | 83.65 | 62.80 | 70.50 | 0.00 | - | 2 | 1 | 508.59% |
| MRNA240531C00092000 | 2024-05-03 1:42PM EDT | 92.00 | 31.51 | 55.80 | 63.50 | 0.00 | - | 1 | 1 | 446.09% |
| MRNA240531C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 51.35 | 52.85 | 60.45 | 0.00 | - | 1 | 6 | 420.31% |
| MRNA240531C00098000 | 2024-05-24 9:38AM EDT | 98.00 | 69.95 | 49.85 | 57.50 | 0.00 | - | 8 | 12 | 403.91% |
| MRNA240531C00100000 | 2024-05-24 2:55PM EDT | 100.00 | 68.45 | 48.15 | 55.35 | 0.00 | - | 24 | 37 | 408.59% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 102.00 | 12.80 | 45.80 | 53.50 | 0.00 | - | 6 | 7 | 363.28% |
| MRNA240531C00103000 | 2024-05-28 9:43AM EDT | 103.00 | 55.55 | 44.80 | 52.40 | 0.00 | - | 1 | 5 | 336.72% |
| MRNA240531C00104000 | 2024-05-22 3:03PM EDT | 104.00 | 58.93 | 44.05 | 51.45 | 0.00 | - | 1 | 5 | 375.00% |
| MRNA240531C00105000 | 2024-05-24 1:07PM EDT | 105.00 | 62.48 | 43.00 | 50.50 | 0.00 | - | 2 | 3 | 366.80% |
| MRNA240531C00106000 | 2024-05-16 2:58PM EDT | 106.00 | 27.50 | 41.80 | 49.50 | 0.00 | - | 1 | 8 | 332.03% |
| MRNA240531C00107000 | 2024-05-20 9:49AM EDT | 107.00 | 28.80 | 40.80 | 48.45 | 0.00 | - | 1 | 22 | 315.63% |
| MRNA240531C00108000 | 2024-05-17 12:31PM EDT | 108.00 | 26.15 | 39.80 | 47.50 | 0.00 | - | 1 | 13 | 316.41% |
| MRNA240531C00109000 | 2024-05-29 12:48PM EDT | 109.00 | 36.93 | 38.80 | 46.45 | 0.00 | - | 31 | 20 | 301.17% |
| MRNA240531C00110000 | 2024-05-30 12:35PM EDT | 110.00 | 40.00 | 37.90 | 45.45 | +3.38 | +9.23% | 5 | 187 | 308.59% |
| MRNA240531C00111000 | 2024-05-29 3:59PM EDT | 111.00 | 37.12 | 36.80 | 44.50 | 0.00 | - | 2 | 46 | 294.14% |
| MRNA240531C00112000 | 2024-05-22 9:35AM EDT | 112.00 | 36.00 | 35.90 | 43.50 | 0.00 | - | 1 | 10 | 299.61% |
| MRNA240531C00113000 | 2024-05-23 9:50AM EDT | 113.00 | 47.00 | 34.80 | 42.55 | 0.00 | - | 2 | 12 | 285.94% |
| MRNA240531C00114000 | 2024-05-24 2:55PM EDT | 114.00 | 30.64 | 33.80 | 41.50 | -23.84 | -43.76% | 1 | 28 | 271.88% |
| MRNA240531C00115000 | 2024-05-30 10:56AM EDT | 115.00 | 31.50 | 32.85 | 40.55 | +0.55 | +1.78% | 16 | 52 | 276.95% |
| MRNA240531C00116000 | 2024-05-30 10:57AM EDT | 116.00 | 30.00 | 31.85 | 39.55 | +12.85 | +74.93% | 1 | 14 | 269.53% |
| MRNA240531C00117000 | 2024-05-24 1:39PM EDT | 117.00 | 51.22 | 31.00 | 38.55 | 0.00 | - | 6 | 15 | 276.56% |
| MRNA240531C00118000 | 2024-05-29 3:36PM EDT | 118.00 | 29.57 | 30.55 | 37.55 | 0.00 | - | 2 | 16 | 307.81% |
| MRNA240531C00119000 | 2024-05-29 9:48AM EDT | 119.00 | 23.21 | 31.15 | 36.55 | 0.00 | - | 1 | 13 | 373.05% |
| MRNA240531C00120000 | 2024-05-29 3:56PM EDT | 120.00 | 28.30 | 27.85 | 35.55 | 0.00 | - | 8 | 207 | 239.84% |
| MRNA240531C00121000 | 2024-05-30 3:21PM EDT | 121.00 | 31.54 | 26.85 | 34.45 | +10.64 | +50.91% | 6 | 32 | 222.27% |
| MRNA240531C00122000 | 2024-05-28 12:26PM EDT | 122.00 | 28.35 | 25.85 | 33.50 | 0.00 | - | 1 | 33 | 220.70% |
| MRNA240531C00123000 | 2024-05-29 2:57PM EDT | 123.00 | 23.69 | 24.85 | 32.45 | 0.00 | - | 4 | 17 | 208.20% |
| MRNA240531C00124000 | 2024-05-29 10:54AM EDT | 124.00 | 18.70 | 23.85 | 31.55 | 0.00 | - | 1 | 50 | 211.33% |
| MRNA240531C00125000 | 2024-05-30 3:40PM EDT | 125.00 | 27.48 | 23.05 | 30.55 | +5.95 | +27.64% | 2 | 856 | 219.73% |
| MRNA240531C00126000 | 2024-05-28 1:26PM EDT | 126.00 | 24.19 | 23.05 | 29.50 | 0.00 | - | 4 | 18 | 262.11% |
| MRNA240531C00127000 | 2024-05-29 10:14AM EDT | 127.00 | 14.37 | 20.95 | 28.45 | 0.00 | - | 4 | 146 | 189.84% |
| MRNA240531C00128000 | 2024-05-30 3:40PM EDT | 128.00 | 24.48 | 20.10 | 27.40 | -16.05 | -39.60% | 4 | 139 | 190.43% |
| MRNA240531C00129000 | 2024-05-24 9:30AM EDT | 129.00 | 34.47 | 19.00 | 26.45 | 0.00 | - | 2 | 8 | 179.69% |
| MRNA240531C00130000 | 2024-05-30 2:28PM EDT | 130.00 | 20.29 | 18.80 | 23.85 | +1.74 | +9.38% | 80 | 529 | 323.14% |
| MRNA240531C00131000 | 2024-05-29 11:02AM EDT | 131.00 | 13.75 | 16.95 | 24.55 | 0.00 | - | 10 | 37 | 168.75% |
| MRNA240531C00132000 | 2024-05-30 12:40PM EDT | 132.00 | 18.25 | 18.35 | 23.60 | -2.50 | -12.05% | 1 | 119 | 255.47% |
| MRNA240531C00133000 | 2024-05-30 10:10AM EDT | 133.00 | 13.23 | 16.50 | 20.70 | -20.55 | -60.83% | 100 | 84 | 131.25% |
| MRNA240531C00134000 | 2024-05-29 11:11AM EDT | 134.00 | 10.81 | 14.25 | 21.15 | 0.00 | - | 11 | 73 | 141.02% |
| MRNA240531C00135000 | 2024-05-30 1:00PM EDT | 135.00 | 13.57 | 16.20 | 20.30 | +2.95 | +27.78% | 162 | 1,657 | 240.72% |
| MRNA240531C00136000 | 2024-05-30 3:34PM EDT | 136.00 | 16.20 | 14.20 | 17.95 | +3.20 | +24.62% | 35 | 50 | 161.82% |
| MRNA240531C00137000 | 2024-05-28 11:03AM EDT | 137.00 | 14.34 | 10.65 | 19.25 | 0.00 | - | 1 | 80 | 144.04% |
| MRNA240531C00138000 | 2024-05-30 12:08PM EDT | 138.00 | 10.03 | 9.65 | 18.25 | +1.43 | +16.63% | 121 | 82 | 136.13% |
| MRNA240531C00139000 | 2024-05-30 12:49PM EDT | 139.00 | 10.08 | 8.70 | 17.30 | +2.28 | +29.23% | 130 | 86 | 131.84% |
| MRNA240531C00140000 | 2024-05-30 3:28PM EDT | 140.00 | 12.10 | 10.00 | 14.00 | +2.90 | +31.52% | 13 | 680 | 123.73% |
| MRNA240531C00141000 | 2024-05-30 1:25PM EDT | 141.00 | 9.65 | 9.75 | 15.35 | +3.45 | +55.65% | 64 | 49 | 192.48% |
| MRNA240531C00142000 | 2024-05-30 3:59PM EDT | 142.00 | 9.90 | 8.25 | 13.75 | +3.37 | +51.61% | 46 | 622 | 158.30% |
| MRNA240531C00143000 | 2024-05-30 3:59PM EDT | 143.00 | 9.00 | 7.55 | 9.75 | +2.15 | +31.39% | 116 | 99 | 72.85% |
| MRNA240531C00144000 | 2024-05-30 1:30PM EDT | 144.00 | 7.50 | 6.40 | 8.50 | +2.15 | +40.19% | 13 | 81 | 115.92% |
| MRNA240531C00145000 | 2024-05-30 3:20PM EDT | 145.00 | 7.10 | 6.60 | 8.15 | +1.75 | +32.71% | 573 | 861 | 100.49% |
| MRNA240531C00146000 | 2024-05-30 3:11PM EDT | 146.00 | 6.90 | 6.10 | 7.80 | +1.95 | +39.39% | 223 | 106 | 114.36% |
| MRNA240531C00147000 | 2024-05-30 3:54PM EDT | 147.00 | 5.70 | 5.25 | 6.10 | +1.53 | +36.69% | 295 | 321 | 92.82% |
| MRNA240531C00148000 | 2024-05-30 3:53PM EDT | 148.00 | 5.24 | 3.95 | 5.35 | +1.59 | +43.56% | 322 | 163 | 80.96% |
| MRNA240531C00149000 | 2024-05-30 3:47PM EDT | 149.00 | 4.45 | 3.90 | 5.00 | +1.05 | +30.88% | 521 | 161 | 97.07% |
| MRNA240531C00150000 | 2024-05-30 3:59PM EDT | 150.00 | 3.68 | 3.45 | 3.75 | +0.78 | +26.90% | 2,277 | 1,363 | 88.67% |
| MRNA240531C00152500 | 2024-05-30 3:59PM EDT | 152.50 | 2.50 | 2.27 | 2.86 | +0.43 | +20.77% | 1,272 | 853 | 95.90% |
| MRNA240531C00155000 | 2024-05-30 4:00PM EDT | 155.00 | 1.58 | 1.51 | 1.66 | +0.16 | +11.27% | 2,827 | 1,253 | 94.43% |
| MRNA240531C00157500 | 2024-05-30 3:59PM EDT | 157.50 | 0.98 | 0.67 | 1.19 | -0.15 | -13.27% | 950 | 414 | 94.04% |
| MRNA240531C00160000 | 2024-05-30 3:56PM EDT | 160.00 | 0.78 | 0.57 | 0.78 | +0.07 | +9.86% | 630 | 915 | 102.73% |
| MRNA240531C00162500 | 2024-05-30 3:59PM EDT | 162.50 | 0.44 | 0.33 | 0.49 | -0.11 | -20.00% | 848 | 583 | 104.88% |
| MRNA240531C00165000 | 2024-05-30 3:58PM EDT | 165.00 | 0.31 | 0.27 | 0.35 | -0.09 | -22.50% | 328 | 779 | 112.89% |
| MRNA240531C00167500 | 2024-05-30 3:58PM EDT | 167.50 | 0.19 | 0.19 | 0.24 | -0.13 | -40.62% | 284 | 538 | 117.97% |
| MRNA240531C00170000 | 2024-05-30 3:55PM EDT | 170.00 | 0.10 | 0.10 | 0.18 | -0.16 | -61.54% | 306 | 1,669 | 121.48% |
| MRNA240531C00172500 | 2024-05-30 12:26PM EDT | 172.50 | 0.12 | 0.10 | 0.20 | -0.09 | -42.86% | 13 | 97 | 135.16% |
| MRNA240531C00175000 | 2024-05-30 3:53PM EDT | 175.00 | 0.10 | 0.06 | 0.12 | -0.06 | -37.50% | 54 | 299 | 135.55% |
| MRNA240531C00177500 | 2024-05-30 3:59PM EDT | 177.50 | 0.08 | 0.07 | 0.12 | -0.05 | -38.46% | 28 | 349 | 148.05% |
| MRNA240531C00180000 | 2024-05-30 2:52PM EDT | 180.00 | 0.09 | 0.05 | 0.08 | -0.03 | -25.00% | 494 | 805 | 150.39% |
| MRNA240531C00182500 | 2024-05-30 11:07AM EDT | 182.50 | 0.26 | 0.02 | 0.30 | +0.16 | +160.00% | 3 | 88 | 183.59% |
| MRNA240531C00185000 | 2024-05-30 2:49PM EDT | 185.00 | 0.05 | 0.01 | 0.34 | -0.05 | -50.00% | 12 | 2,114 | 197.27% |
| MRNA240531C00187500 | 2024-05-30 3:48PM EDT | 187.50 | 0.01 | 0.01 | 0.34 | -0.09 | -90.00% | 1 | 14 | 208.20% |
| MRNA240531C00190000 | 2024-05-30 2:55PM EDT | 190.00 | 0.02 | 0.01 | 0.36 | -0.03 | -60.00% | 7 | 458 | 220.70% |
| MRNA240531C00195000 | 2024-05-30 3:15PM EDT | 195.00 | 0.03 | 0.01 | 1.25 | -0.10 | -76.92% | 242 | 201 | 301.56% |
| MRNA240531C00200000 | 2024-05-30 2:30PM EDT | 200.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 62 | 328 | 206.25% |
| MRNA240531C00205000 | 2024-05-30 1:30PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 77 | 145 | 198.44% |
| MRNA240531C00210000 | 2024-05-30 1:30PM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 162 | 518 | 212.50% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00055000 | 2024-05-29 12:31PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 600.00% |
| MRNA240531P00060000 | 2024-05-28 10:20AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 664 | 550.00% |
| MRNA240531P00065000 | 2024-05-28 10:29AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 86 | 500.00% |
| MRNA240531P00070000 | 2024-05-29 3:38PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 533 | 462.50% |
| MRNA240531P00075000 | 2024-05-30 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 8 | 425.00% |
| MRNA240531P00080000 | 2024-05-30 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 116 | 144 | 412.50% |
| MRNA240531P00085000 | 2024-05-30 10:29AM EDT | 85.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 20 | 79 | 443.75% |
| MRNA240531P00090000 | 2024-05-30 1:58PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 165 | 36 | 337.50% |
| MRNA240531P00091000 | 2024-05-30 10:11AM EDT | 91.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 80 | 5 | 356.25% |
| MRNA240531P00092000 | 2024-05-10 12:57PM EDT | 92.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 743.75% |
| MRNA240531P00093000 | 2024-05-30 12:38PM EDT | 93.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 10 | 26 | 340.63% |
| MRNA240531P00094000 | 2024-05-28 10:24AM EDT | 94.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 717.97% |
| MRNA240531P00095000 | 2024-05-30 11:21AM EDT | 95.00 | 0.02 | 0.00 | 4.30 | -0.04 | -66.67% | 2 | 56 | 705.27% |
| MRNA240531P00096000 | 2024-05-28 12:04PM EDT | 96.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 692.68% |
| MRNA240531P00097000 | 2024-05-29 3:02PM EDT | 97.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 5 | 139 | 401.56% |
| MRNA240531P00098000 | 2024-05-28 12:35PM EDT | 98.00 | 0.02 | 0.00 | 4.30 | -0.04 | -66.67% | 2 | 5 | 667.77% |
| MRNA240531P00099000 | 2024-05-28 1:50PM EDT | 99.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 655.57% |
| MRNA240531P00100000 | 2024-05-30 12:40PM EDT | 100.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 12 | 233 | 275.00% |
| MRNA240531P00101000 | 2024-05-06 10:59AM EDT | 101.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 651.76% |
| MRNA240531P00102000 | 2024-05-30 1:26PM EDT | 102.00 | 0.01 | 0.00 | 4.30 | -0.03 | -75.00% | 12 | 4 | 619.34% |
| MRNA240531P00103000 | 2024-05-10 11:18AM EDT | 103.00 | 0.76 | 0.00 | 3.90 | 0.00 | - | 5 | 7 | 591.02% |
| MRNA240531P00104000 | 2024-05-30 3:49PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 5 | 32 | 237.50% |
| MRNA240531P00105000 | 2024-05-30 3:59PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 273 | 359 | 231.25% |
| MRNA240531P00106000 | 2024-05-24 11:58AM EDT | 106.00 | 0.07 | 0.00 | 3.50 | +0.01 | +16.67% | 1 | 13 | 540.04% |
| MRNA240531P00107000 | 2024-05-15 3:27PM EDT | 107.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 579.69% |
| MRNA240531P00108000 | 2024-05-30 9:54AM EDT | 108.00 | 0.04 | 0.01 | 1.71 | -0.12 | -75.00% | 5 | 48 | 433.20% |
| MRNA240531P00109000 | 2024-05-29 3:56PM EDT | 109.00 | 0.10 | 0.00 | 1.26 | 0.00 | - | 2 | 81 | 395.51% |
| MRNA240531P00110000 | 2024-05-30 10:46AM EDT | 110.00 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 1 | 425 | 290.63% |
| MRNA240531P00111000 | 2024-05-30 1:44PM EDT | 111.00 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 1 | 39 | 225.00% |
| MRNA240531P00112000 | 2024-05-28 12:51PM EDT | 112.00 | 0.10 | 0.01 | 1.75 | 0.00 | - | 1 | 247 | 397.27% |
| MRNA240531P00113000 | 2024-05-28 2:20PM EDT | 113.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 39 | 56 | 493.36% |
| MRNA240531P00114000 | 2024-05-28 12:48PM EDT | 114.00 | 0.12 | 0.01 | 1.32 | 0.00 | - | 1 | 29 | 354.88% |
| MRNA240531P00115000 | 2024-05-30 1:25PM EDT | 115.00 | 0.06 | 0.00 | 2.85 | -0.05 | -45.45% | 118 | 471 | 417.97% |
| MRNA240531P00116000 | 2024-05-30 11:37AM EDT | 116.00 | 0.05 | 0.00 | 4.30 | -0.07 | -58.33% | 6 | 84 | 460.55% |
| MRNA240531P00117000 | 2024-05-24 12:51PM EDT | 117.00 | 0.04 | 0.00 | 2.42 | 0.00 | - | 40 | 59 | 380.47% |
| MRNA240531P00118000 | 2024-05-30 1:06PM EDT | 118.00 | 0.05 | 0.01 | 0.40 | -0.13 | -72.22% | 1 | 22 | 253.52% |
| MRNA240531P00119000 | 2024-05-29 11:52AM EDT | 119.00 | 0.20 | 0.01 | 2.06 | +0.05 | +33.33% | 4 | 160 | 346.48% |
| MRNA240531P00120000 | 2024-05-30 1:57PM EDT | 120.00 | 0.01 | 0.01 | 0.10 | -0.12 | -92.31% | 8 | 1,849 | 196.09% |
| MRNA240531P00121000 | 2024-05-24 10:47AM EDT | 121.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 2 | 65 | 223.44% |
| MRNA240531P00122000 | 2024-05-30 11:49AM EDT | 122.00 | 0.06 | 0.03 | 0.25 | -0.14 | -70.00% | 1 | 36 | 210.55% |
| MRNA240531P00123000 | 2024-05-30 12:05PM EDT | 123.00 | 0.05 | 0.02 | 0.36 | -0.10 | -66.67% | 156 | 85 | 214.45% |
| MRNA240531P00124000 | 2024-05-30 10:56AM EDT | 124.00 | 0.07 | 0.02 | 0.05 | -0.08 | -53.33% | 40 | 74 | 161.72% |
| MRNA240531P00125000 | 2024-05-30 11:45AM EDT | 125.00 | 0.02 | 0.02 | 0.16 | -0.14 | -87.50% | 239 | 3,538 | 177.34% |
| MRNA240531P00126000 | 2024-05-30 1:28PM EDT | 126.00 | 0.04 | 0.02 | 0.36 | -0.12 | -75.00% | 153 | 107 | 193.36% |
| MRNA240531P00127000 | 2024-05-30 3:30PM EDT | 127.00 | 0.04 | 0.02 | 0.15 | -0.17 | -80.95% | 153 | 168 | 163.28% |
| MRNA240531P00128000 | 2024-05-30 2:24PM EDT | 128.00 | 0.05 | 0.01 | 0.10 | -0.51 | -91.07% | 9 | 126 | 147.66% |
| MRNA240531P00129000 | 2024-05-30 12:03PM EDT | 129.00 | 0.09 | 0.02 | 0.12 | -0.18 | -66.67% | 3 | 561 | 146.48% |
| MRNA240531P00130000 | 2024-05-30 3:36PM EDT | 130.00 | 0.07 | 0.03 | 0.26 | -0.17 | -70.83% | 115 | 1,096 | 157.81% |
| MRNA240531P00131000 | 2024-05-30 3:19PM EDT | 131.00 | 0.07 | 0.03 | 0.12 | -0.20 | -74.07% | 23 | 343 | 135.94% |
| MRNA240531P00132000 | 2024-05-30 1:10PM EDT | 132.00 | 0.06 | 0.04 | 0.10 | -0.22 | -78.57% | 28 | 375 | 128.13% |
| MRNA240531P00133000 | 2024-05-30 2:49PM EDT | 133.00 | 0.07 | 0.04 | 0.10 | -0.27 | -79.41% | 21 | 1,328 | 122.27% |
| MRNA240531P00134000 | 2024-05-30 3:25PM EDT | 134.00 | 0.08 | 0.01 | 0.39 | -0.33 | -80.49% | 22 | 2,311 | 139.45% |
| MRNA240531P00135000 | 2024-05-30 3:41PM EDT | 135.00 | 0.27 | 0.05 | 0.33 | -0.22 | -44.90% | 421 | 1,359 | 131.25% |
| MRNA240531P00136000 | 2024-05-30 3:43PM EDT | 136.00 | 0.02 | 0.05 | 0.16 | -0.44 | -95.65% | 58 | 282 | 111.33% |
| MRNA240531P00137000 | 2024-05-30 3:02PM EDT | 137.00 | 0.08 | 0.05 | 0.28 | -0.67 | -89.33% | 28 | 207 | 114.26% |
| MRNA240531P00138000 | 2024-05-30 2:53PM EDT | 138.00 | 0.06 | 0.06 | 0.16 | -0.72 | -92.31% | 38 | 435 | 99.61% |
| MRNA240531P00139000 | 2024-05-30 3:02PM EDT | 139.00 | 0.21 | 0.07 | 0.39 | -0.66 | -75.86% | 1,065 | 1,263 | 108.20% |
| MRNA240531P00140000 | 2024-05-30 3:56PM EDT | 140.00 | 0.16 | 0.12 | 0.20 | -0.90 | -84.91% | 784 | 1,229 | 93.36% |
| MRNA240531P00141000 | 2024-05-30 3:08PM EDT | 141.00 | 0.18 | 0.11 | 0.24 | -1.09 | -85.83% | 58 | 392 | 88.28% |
| MRNA240531P00142000 | 2024-05-30 3:11PM EDT | 142.00 | 0.20 | 0.02 | 0.50 | -1.25 | -86.21% | 136 | 287 | 89.26% |
| MRNA240531P00143000 | 2024-05-30 3:55PM EDT | 143.00 | 0.40 | 0.15 | 0.56 | -1.70 | -80.95% | 133 | 196 | 88.96% |
| MRNA240531P00144000 | 2024-05-30 3:57PM EDT | 144.00 | 0.47 | 0.38 | 0.54 | -1.43 | -75.26% | 389 | 320 | 87.70% |
| MRNA240531P00145000 | 2024-05-30 3:58PM EDT | 145.00 | 0.62 | 0.53 | 0.79 | -1.78 | -74.17% | 614 | 1,322 | 89.84% |
| MRNA240531P00146000 | 2024-05-30 3:59PM EDT | 146.00 | 0.77 | 0.35 | 1.00 | -1.78 | -69.80% | 147 | 579 | 81.35% |
| MRNA240531P00147000 | 2024-05-30 3:46PM EDT | 147.00 | 1.01 | 0.71 | 1.10 | -2.34 | -69.85% | 293 | 288 | 81.64% |
| MRNA240531P00148000 | 2024-05-30 3:59PM EDT | 148.00 | 1.25 | 1.12 | 1.34 | -2.48 | -66.49% | 270 | 133 | 83.59% |
| MRNA240531P00149000 | 2024-05-30 3:58PM EDT | 149.00 | 1.63 | 1.42 | 1.69 | -3.10 | -65.54% | 179 | 184 | 83.30% |
| MRNA240531P00150000 | 2024-05-30 3:59PM EDT | 150.00 | 2.06 | 1.86 | 2.06 | -2.84 | -57.96% | 951 | 1,405 | 83.84% |
| MRNA240531P00152500 | 2024-05-30 3:51PM EDT | 152.50 | 3.20 | 3.00 | 3.35 | -3.80 | -54.29% | 209 | 1,095 | 83.15% |
| MRNA240531P00155000 | 2024-05-30 3:40PM EDT | 155.00 | 4.90 | 4.80 | 5.00 | -3.55 | -42.01% | 81 | 714 | 87.60% |
| MRNA240531P00157500 | 2024-05-30 1:25PM EDT | 157.50 | 8.09 | 4.95 | 7.25 | -2.57 | -24.11% | 6 | 318 | 106.74% |
| MRNA240531P00160000 | 2024-05-30 2:33PM EDT | 160.00 | 10.02 | 7.90 | 9.30 | -2.48 | -19.84% | 33 | 683 | 61.33% |
| MRNA240531P00162500 | 2024-05-30 12:08PM EDT | 162.50 | 18.75 | 9.30 | 14.45 | +0.69 | +3.82% | 3 | 929 | 131.45% |
| MRNA240531P00165000 | 2024-05-29 12:48PM EDT | 165.00 | 19.80 | 9.95 | 14.90 | 0.00 | - | 40 | 502 | 175.98% |
| MRNA240531P00167500 | 2024-05-28 3:23PM EDT | 167.50 | 17.37 | 12.75 | 19.90 | +1.04 | +6.37% | 1 | 318 | 128.13% |
| MRNA240531P00170000 | 2024-05-30 11:25AM EDT | 170.00 | 24.70 | 14.05 | 22.65 | +7.00 | +39.55% | 2 | 110 | 328.71% |
| MRNA240531P00172500 | 2024-05-28 1:54PM EDT | 172.50 | 23.65 | 17.40 | 24.75 | 0.00 | - | 1 | 31 | 118.36% |
| MRNA240531P00175000 | 2024-05-29 12:19PM EDT | 175.00 | 28.74 | 19.55 | 27.20 | 0.00 | - | 10 | 11 | 351.37% |
| MRNA240531P00177500 | 2024-05-28 9:40AM EDT | 177.50 | 20.00 | 22.10 | 29.75 | 0.00 | - | 4 | 4 | 372.17% |
| MRNA240531P00180000 | 2024-05-28 10:17AM EDT | 180.00 | 25.12 | 24.55 | 32.20 | 0.00 | - | 6 | 11 | 388.28% |
| MRNA240531P00190000 | 2024-05-28 11:32AM EDT | 190.00 | 37.13 | 34.55 | 42.15 | 0.00 | - | 8 | 4 | 453.42% |
© 2024 Yahoo. Todos os direitos reservados.