Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00085000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 19.40 | 39.05 | 41.20 | 0.00 | - | 2 | 2 | 498.54% |
MRNA240517C00085000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 22.90 | 36.25 | 37.90 | 0.00 | - | 3 | 146 | 117.97% |
MRNA240524C00085000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 22.75 | 36.40 | 38.00 | 0.00 | - | 1 | 1 | 96.78% |
MRNA240621C00085000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 36.16 | 37.20 | 38.10 | 0.00 | - | 4 | 430 | 70.22% |
MRNA240719C00085000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 43.95 | 37.85 | 38.75 | 0.00 | - | 14 | 53 | 64.11% |
MRNA240920C00085000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 45.85 | 39.85 | 40.65 | 0.00 | - | 4 | 24 | 61.49% |
MRNA241018C00085000 | 2024-05-06 11:37AM EDT | 2024-10-18 | 39.60 | 40.65 | 41.40 | 0.00 | - | 2 | 29 | 60.43% |
MRNA250117C00085000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 47.00 | 43.80 | 44.95 | 0.00 | - | 3 | 121 | 62.24% |
MRNA260116C00085000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 52.64 | 51.10 | 56.15 | 0.00 | - | 1 | 58 | 61.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00085000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 75 | 181.25% |
MRNA240517P00085000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 2 | 701 | 92.19% |
MRNA240524P00085000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 26 | 70.31% |
MRNA240531P00085000 | 2024-05-07 10:02AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.34 | 0.00 | - | 10 | 17 | 73.54% |
MRNA240607P00085000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.58 | 0.00 | - | - | 100 | 69.82% |
MRNA240621P00085000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 1,311 | 51.66% |
MRNA240719P00085000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 0.44 | 0.24 | 0.62 | -0.06 | -12.00% | 1 | 659 | 52.44% |
MRNA240920P00085000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 1.86 | 1.54 | 1.62 | 0.00 | - | 5 | 641 | 48.69% |
MRNA241018P00085000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 2.16 | 2.03 | 2.12 | -0.06 | -2.70% | 14 | 670 | 48.01% |
MRNA250117P00085000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 4.40 | 4.05 | 4.20 | 0.00 | - | 8 | 3,035 | 48.72% |
MRNA250321P00085000 | 2024-05-07 3:16PM EDT | 2025-03-21 | 5.45 | 4.50 | 7.25 | 0.00 | - | 39 | 45 | 50.00% |
MRNA250620P00085000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 7.20 | 6.75 | 7.25 | 0.00 | - | 1 | 35 | 48.41% |
MRNA260116P00085000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.00 | 9.95 | 10.85 | 0.00 | - | 2 | 485 | 48.03% |