Mercado abrirá em 5 mins
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 0,00 (0,00%) PETROLEO CRU
79,59 +0,60 (+0,76%) OURO
2.334,30 +12,00 (+0,52%) Bitcoin USD
61.441,71 -740,17 (-1,19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:80.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00080000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240517C00080000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MRNA240524C00080000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNA240621C00080000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| MRNA240719C00080000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| MRNA240920C00080000 | 2024-05-07 1:51PM EDT | 2024-09-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| MRNA250117C00080000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| MRNA250620C00080000 | 2024-05-02 12:11PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MRNA260116C00080000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| MRNA240517P00080000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 50.00% |
| MRNA240524P00080000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| MRNA240531P00080000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| MRNA240607P00080000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MRNA240621P00080000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 2,140 | 25.00% |
| MRNA240719P00080000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
| MRNA240920P00080000 | 2024-05-08 3:13PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| MRNA241018P00080000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 12.50% |
| MRNA250117P00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,732 | 12.50% |
| MRNA250321P00080000 | 2024-05-08 11:53AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| MRNA250620P00080000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 53 | 1,084 | 6.25% |
| MRNA260116P00080000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 596 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.