Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00075000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 48.61 | 43.00 | 51.05 | 0.00 | - | 1 | 1 | 310.16% |
MRNA240517C00075000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 34.50 | 46.15 | 47.85 | 0.00 | - | 1 | 3 | 141.80% |
MRNA240621C00075000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 45.10 | 47.00 | 47.95 | 0.00 | - | 2 | 310 | 85.01% |
MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 47.45 | 48.35 | 0.00 | - | 2 | 58 | 74.85% |
MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 48.80 | 51.20 | 0.00 | - | 1 | 8 | 74.63% |
MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 49.30 | 50.50 | 0.00 | - | 10 | 63 | 67.21% |
MRNA250117C00075000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 55.75 | 51.60 | 53.05 | 0.00 | - | 8 | 63 | 66.44% |
MRNA250620C00075000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 58.87 | 54.15 | 56.45 | 0.00 | - | 5 | 5 | 63.05% |
MRNA260116C00075000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 63.00 | 58.00 | 61.50 | 0.00 | - | 3 | 86 | 63.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00075000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 231.25% |
MRNA240517P00075000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 225 | 107.81% |
MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.07 | 0.00 | - | 2 | 6 | 92.19% |
MRNA240531P00075000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 93.75% |
MRNA240621P00075000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 1 | 1,482 | 57.81% |
MRNA240719P00075000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.37 | -0.03 | -15.79% | 35 | 2,095 | 57.23% |
MRNA240920P00075000 | 2024-05-07 3:24PM EDT | 2024-09-20 | 0.80 | 0.59 | 0.96 | 0.00 | - | 3 | 541 | 51.51% |
MRNA241018P00075000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 1.14 | 1.00 | 1.06 | 0.00 | - | 17 | 103 | 50.00% |
MRNA250117P00075000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 2.67 | 2.33 | 2.45 | 0.00 | - | 2 | 2,395 | 50.12% |
MRNA250321P00075000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 4.10 | 2.17 | 3.40 | 0.00 | - | 58 | 118 | 50.18% |
MRNA250620P00075000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 4.60 | 4.35 | 5.05 | 0.00 | - | 14 | 105 | 50.98% |
MRNA260116P00075000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 7.55 | 6.95 | 7.85 | 0.00 | - | 2 | 982 | 49.69% |