Mercado abrirá em 2 h 7 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,75 +0,76 (+0,96%) OURO
2.319,10 -3,20 (-0,14%) Bitcoin USD
61.131,67 -1.282,82 (-2,06%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:70.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00070000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 53.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00070000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00070000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 51.26 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| MRNA240719C00070000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00070000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 53.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA241018C00070000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 54.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00070000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 55.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250321C00070000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 47.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA260116C00070000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00070000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240517P00070000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 288 | 50.00% |
| MRNA240524P00070000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| MRNA240531P00070000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240621P00070000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240719P00070000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,059 | 25.00% |
| MRNA240920P00070000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA241018P00070000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 12.50% |
| MRNA250117P00070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,573 | 12.50% |
| MRNA250321P00070000 | 2024-04-29 11:25AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| MRNA250620P00070000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA260116P00070000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.