Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 64.20 | 65.20 | 0.00 | - | 2 | 28 | 122.75% |
MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 65.25 | 66.30 | 0.00 | - | 1 | 2 | 86.94% |
MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 91.38% |
MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 66.80 | 68.40 | 0.00 | - | 11 | 148 | 77.65% |
MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 73.14% |
MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 71.80 | 74.15 | 0.00 | - | 1 | 261 | 69.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 150.00% |
MRNA240621P00060000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 2,511 | 89.84% |
MRNA240719P00060000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 324 | 71.68% |
MRNA240920P00060000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 11 | 338 | 55.47% |
MRNA241018P00060000 | 2024-05-09 11:25AM EDT | 2024-10-18 | 0.30 | 0.23 | 0.30 | -0.10 | -25.00% | 13 | 604 | 54.39% |
MRNA250117P00060000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 1.04 | 0.80 | 1.14 | +0.18 | +20.93% | 4 | 3,487 | 55.40% |
MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 0.50 | 2.00 | 0.00 | - | 10 | 11 | 52.47% |
MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 1.85 | 1.99 | 0.00 | - | 19 | 71 | 51.38% |
MRNA260116P00060000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 4.15 | 3.30 | 3.65 | 0.00 | - | 2 | 625 | 50.22% |
MRNA260618P00060000 | 2024-05-08 2:05PM EDT | 2026-06-18 | 4.75 | 4.40 | 4.75 | 0.00 | - | 10 | 27 | 49.07% |