Mercado abrirá em 3 h 46 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,92 +0,01 (+0,01%) OURO
2.363,30 -3,20 (-0,14%) Bitcoin USD
68.111,91 +475,83 (+0,70%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:155.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00155000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | +0.16 | +11.27% | 2,827 | 0 | 12.50% |
| MRNA240607C00155000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | +1.39 | +39.60% | 398 | 0 | 3.13% |
| MRNA240614C00155000 | 2024-05-30 3:30PM EDT | 2024-06-14 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA240621C00155000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | +1.20 | +21.62% | 162 | 0 | 3.13% |
| MRNA240628C00155000 | 2024-05-30 3:56PM EDT | 2024-06-28 | 7.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MRNA240705C00155000 | 2024-05-30 3:28PM EDT | 2024-07-05 | 8.67 | 0.00 | 0.00 | +2.57 | +42.13% | 51 | 0 | 1.56% |
| MRNA240712C00155000 | 2024-05-30 2:50PM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 200 | - | 1.56% |
| MRNA240719C00155000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | +1.99 | +23.55% | 119 | 0 | 1.56% |
| MRNA240816C00155000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| MRNA240920C00155000 | 2024-05-30 2:34PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MRNA241018C00155000 | 2024-05-30 3:07PM EDT | 2024-10-18 | 18.97 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| MRNA250117C00155000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | +5.87 | +29.16% | 10 | 0 | 0.78% |
| MRNA250321C00155000 | 2024-05-28 10:45AM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRNA250620C00155000 | 2024-05-28 2:15PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRNA260116C00155000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRNA260618C00155000 | 2024-05-28 1:11PM EDT | 2026-06-18 | 47.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MRNA261218C00155000 | 2024-05-24 9:53AM EDT | 2026-12-18 | 66.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00155000 | 2024-05-30 3:56PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | -3.55 | -42.01% | 81 | 0 | 0.00% |
| MRNA240607P00155000 | 2024-05-30 3:35PM EDT | 2024-06-07 | 7.61 | 0.00 | 0.00 | -3.74 | -32.95% | 19 | 0 | 0.00% |
| MRNA240614P00155000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 8.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240621P00155000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | -3.48 | -26.30% | 54 | 0 | 0.00% |
| MRNA240628P00155000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240705P00155000 | 2024-05-29 9:36AM EDT | 2024-07-05 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00155000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 12.61 | 0.00 | 0.00 | -3.27 | -20.59% | 58 | 0 | 0.00% |
| MRNA240816P00155000 | 2024-05-30 1:10PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA240920P00155000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MRNA241018P00155000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250321P00155000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00155000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 29.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA260116P00155000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260618P00155000 | 2024-05-23 2:56PM EDT | 2026-06-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.