Mercado abrirá em 6 h 20 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,36 +0,37 (+0,47%) OURO
2.323,40 +1,10 (+0,05%) Bitcoin USD
61.659,68 -773,39 (-1,24%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00145000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA240517C00145000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MRNA240524C00145000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MRNA240531C00145000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240607C00145000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MRNA240614C00145000 | 2024-05-08 3:18PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MRNA240621C00145000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRNA240719C00145000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MRNA240920C00145000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA241018C00145000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA250117C00145000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRNA250321C00145000 | 2024-05-08 3:23PM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MRNA250620C00145000 | 2024-05-07 10:24AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRNA260116C00145000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 28.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 331.13% |
| MRNA240524P00145000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621P00145000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00145000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920P00145000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00145000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00145000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00145000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.