Mercado abrirá em 1 h 54 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,78 +0,79 (+1,00%) OURO
2.318,30 -4,00 (-0,17%) Bitcoin USD
60.719,51 -1.766,04 (-2,83%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:140.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00140000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 338 | 50.00% |
| MRNA240517C00140000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 109 | 1,073 | 25.00% |
| MRNA240524C00140000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 12.50% |
| MRNA240531C00140000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 12.50% |
| MRNA240607C00140000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| MRNA240614C00140000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 12.50% |
| MRNA240621C00140000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 109 | 2,666 | 6.25% |
| MRNA240719C00140000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 2,860 | 6.25% |
| MRNA240920C00140000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 564 | 6.25% |
| MRNA241018C00140000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 103 | 230 | 6.25% |
| MRNA250117C00140000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| MRNA260116C00140000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240531P00140000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240607P00140000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00140000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MRNA240920P00140000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRNA241018P00140000 | 2024-05-06 1:10PM EDT | 2024-10-18 | 26.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MRNA250117P00140000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 0.00% |
| MRNA250321P00140000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 53.29% |
© 2024 Yahoo. Todos os direitos reservados.