Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00135000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.10 | +0.01 | +12.50% | 45 | 447 | 71.48% |
MRNA240517C00135000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.58 | 0.51 | 0.58 | +0.10 | +20.83% | 94 | 739 | 52.44% |
MRNA240524C00135000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.73 | 0.93 | 1.02 | -0.16 | -17.98% | 4 | 198 | 47.68% |
MRNA240531C00135000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 1.45 | 1.21 | 1.47 | +0.22 | +17.89% | 9 | 383 | 45.31% |
MRNA240607C00135000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 1.70 | 1.72 | 2.23 | 0.00 | - | 51 | 351 | 46.97% |
MRNA240621C00135000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.90 | +0.15 | +5.66% | 94 | 2,581 | 43.67% |
MRNA240719C00135000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 4.80 | 4.65 | 4.80 | -0.05 | -1.03% | 8 | 961 | 44.13% |
MRNA240920C00135000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 9.75 | 9.35 | 9.55 | +0.50 | +5.41% | 15 | 769 | 49.04% |
MRNA241018C00135000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 10.75 | 10.90 | 11.15 | 0.00 | - | 27 | 445 | 49.62% |
MRNA250117C00135000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 16.30 | 16.05 | 16.35 | +1.44 | +9.69% | 1 | 1,408 | 52.24% |
MRNA250321C00135000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 17.85 | 17.75 | 20.80 | 0.00 | - | 29 | 30 | 53.55% |
MRNA250620C00135000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 25.00 | 22.10 | 23.25 | 0.00 | - | 52 | 92 | 53.83% |
MRNA260116C00135000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 32.36 | 30.00 | 33.55 | 0.00 | - | 7 | 185 | 58.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00135000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 10.45 | 9.50 | 17.00 | 0.00 | - | 1 | 0 | 81.05% |
MRNA240517P00135000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 11.81 | 12.60 | 13.70 | 0.00 | - | 1 | 19 | 53.66% |
MRNA240614P00135000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 15.04 | 12.80 | 17.60 | 0.00 | - | 2 | 1 | 59.38% |
MRNA240621P00135000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 13.65 | 14.70 | 15.70 | 0.00 | - | 16 | 30 | 41.46% |
MRNA240719P00135000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 16.35 | 16.20 | 16.75 | -0.60 | -3.54% | 50 | 35 | 38.15% |
MRNA240920P00135000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 20.75 | 19.70 | 20.20 | +0.65 | +3.23% | 1 | 28 | 40.49% |
MRNA241018P00135000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 21.45 | 21.00 | 21.30 | 0.00 | - | 2 | 27 | 40.36% |
MRNA250117P00135000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 26.05 | 24.55 | 24.85 | 0.00 | - | 21 | 714 | 41.24% |
MRNA250620P00135000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 28.80 | 26.10 | 30.65 | 0.00 | - | 352 | 430 | 43.85% |
MRNA260116P00135000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 35.66 | 32.95 | 35.95 | 0.00 | - | 1 | 16 | 44.03% |