Mercado abrirá em 5 h 21 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,44 +0,45 (+0,57%) OURO
2.317,30 -5,00 (-0,22%) Bitcoin USD
61.343,92 -931,95 (-1,50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00130000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| MRNA240517C00130000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| MRNA240524C00130000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRNA240531C00130000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRNA240607C00130000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MRNA240614C00130000 | 2024-05-08 1:16PM EDT | 2024-06-14 | 3.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MRNA240621C00130000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| MRNA240719C00130000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MRNA240920C00130000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MRNA241018C00130000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA250117C00130000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MRNA250321C00130000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 25.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MRNA250620C00130000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA260116C00130000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00130000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240517P00130000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524P00130000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531P00130000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607P00130000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00130000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00130000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240920P00130000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241018P00130000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00130000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA260116P00130000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260618P00130000 | 2024-05-02 3:01PM EDT | 2026-06-18 | 31.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.