Mercado abrirá em 2 h 4 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,78 +0,79 (+1,00%) OURO
2.318,40 -3,90 (-0,17%) Bitcoin USD
61.094,77 -1.333,35 (-2,14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00120000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MRNA240517C00120000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 180 | 1,667 | 0.00% |
| MRNA240524C00120000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240531C00120000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 56 | 219 | 0.00% |
| MRNA240607C00120000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.00% |
| MRNA240614C00120000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| MRNA240621C00120000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 249 | 2,903 | 0.00% |
| MRNA240719C00120000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MRNA240920C00120000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 0.00% |
| MRNA241018C00120000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| MRNA250117C00120000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 170 | 2,409 | 0.00% |
| MRNA250321C00120000 | 2024-05-02 2:19PM EDT | 2025-03-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MRNA250620C00120000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00120000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| MRNA260618C00120000 | 2024-05-07 3:54PM EDT | 2026-06-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00120000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 329 | 737 | 6.25% |
| MRNA240517P00120000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,745 | 5,195 | 3.13% |
| MRNA240524P00120000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRNA240531P00120000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MRNA240607P00120000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| MRNA240614P00120000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA240621P00120000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2,551 | 0 | 1.56% |
| MRNA240719P00120000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRNA240920P00120000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRNA241018P00120000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 12.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| MRNA250117P00120000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 16.47 | 0.00 | 0.00 | 0.00 | - | 45 | 1,290 | 0.39% |
| MRNA250321P00120000 | 2024-05-02 12:47PM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| MRNA250620P00120000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| MRNA260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRNA260618P00120000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 27.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.