Mercado abrirá em 2 h 54 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,48 +0,49 (+0,62%) OURO
2.314,60 -7,70 (-0,33%) Bitcoin USD
61.179,05 -1.131,35 (-1,82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00110000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MRNA240517C00110000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRNA240524C00110000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRNA240531C00110000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| MRNA240607C00110000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240614C00110000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621C00110000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA240719C00110000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00110000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MRNA241018C00110000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 27.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA250117C00110000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250321C00110000 | 2024-05-03 12:09PM EDT | 2025-03-21 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00110000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA260116C00110000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 45.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRNA260618C00110000 | 2024-04-29 11:34AM EDT | 2026-06-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00110000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| MRNA240517P00110000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MRNA240524P00110000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MRNA240531P00110000 | 2024-05-08 2:08PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA240607P00110000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240614P00110000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MRNA240621P00110000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MRNA240719P00110000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MRNA240920P00110000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MRNA241018P00110000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MRNA250117P00110000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MRNA250321P00110000 | 2024-05-06 3:56PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA250620P00110000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA260116P00110000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRNA260618P00110000 | 2024-05-03 1:57PM EDT | 2026-06-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.