Mercado fechará em 6 h 16 min
BOVESPA
127.594,58 -1.886,31 (-1,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 0,00 (0,00%) PETROLEO CRU
79,45 +0,46 (+0,58%) OURO
2.327,10 +4,80 (+0,21%) Bitcoin USD
60.943,86 -877,90 (-1,42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:44AM EDT. Mercado aberto.
Preço de exercício:100.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00100000 | 2024-05-07 11:45AM EDT | 2024-05-10 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MRNA240517C00100000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 63 | 2,084 | 0.00% |
| MRNA240524C00100000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 23.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MRNA240531C00100000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MRNA240607C00100000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621C00100000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,609 | 0.00% |
| MRNA240719C00100000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 33 | 649 | 0.00% |
| MRNA240920C00100000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| MRNA241018C00100000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 81 | 83 | 0.00% |
| MRNA250117C00100000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,118 | 0.00% |
| MRNA250321C00100000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MRNA250620C00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 38.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MRNA260116C00100000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00100000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 642 | 50.00% |
| MRNA240517P00100000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 4,084 | 25.00% |
| MRNA240524P00100000 | 2024-05-08 1:26PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 25.00% |
| MRNA240531P00100000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 123 | 12.50% |
| MRNA240607P00100000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| MRNA240614P00100000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 38 | 30 | 12.50% |
| MRNA240621P00100000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 1,634 | 12.50% |
| MRNA240719P00100000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,515 | 12.50% |
| MRNA240920P00100000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 1,925 | 6.25% |
| MRNA241018P00100000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 124 | 976 | 6.25% |
| MRNA250117P00100000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,653 | 6.25% |
| MRNA250321P00100000 | 2024-05-07 1:08PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 6.25% |
| MRNA250620P00100000 | 2024-05-03 1:08PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| MRNA260116P00100000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,147 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.