Mercado abrirá em 5 h 12 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,55 +0,56 (+0,71%) OURO
2.317,30 -5,00 (-0,22%) Bitcoin USD
61.341,93 -953,88 (-1,53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.77 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 48.61 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 89.00 | 0.07 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 87 | 0 |
| 30.37 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 75 | 0 |
| 19.25 | 0.00 | - | - | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 5 | 0 | 93.00 | 0.05 | 0.00 | - | 500 | 0 |
| 16.10 | 0.00 | - | 7 | 0 | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 96.00 | 0.03 | 0.00 | - | 4 | 0 |
| 27.46 | 0.00 | - | 24 | 0 | 97.00 | 0.04 | 0.00 | - | 16 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 98.00 | 0.09 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 7 | 0 | 99.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 114 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 101.00 | 0.01 | 0.00 | - | 32 | 0 |
| 18.07 | 0.00 | - | 4 | 0 | 102.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.89 | 0.00 | - | 1 | 0 | 103.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 104.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.03 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 6 | 0 |
| 16.82 | 0.00 | - | 4 | 0 | 106.00 | 0.02 | 0.00 | - | 7 | 0 |
| 13.29 | 0.00 | - | 21 | 0 | 107.00 | 0.02 | 0.00 | - | 7 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 108.00 | 0.01 | 0.00 | - | 17 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 109.00 | 0.03 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 107 | 0 | 110.00 | 0.07 | 0.00 | - | 95 | 0 |
| 10.94 | 0.00 | - | 40 | 0 | 111.00 | 0.06 | 0.00 | - | 15 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 112.00 | 0.11 | 0.00 | - | 8 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 113.00 | 0.14 | 0.00 | - | 536 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 114.00 | 0.15 | 0.00 | - | 145 | 0 |
| 7.40 | 0.00 | - | 74 | 0 | 115.00 | 0.25 | 0.00 | - | 183 | 0 |
| 6.13 | 0.00 | - | 17 | 0 | 116.00 | 0.32 | 0.00 | - | 39 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 117.00 | 0.48 | 0.00 | - | 117 | 0 |
| 4.43 | 0.00 | - | 36 | 0 | 118.00 | 0.66 | 0.00 | - | 1,644 | 0 |
| 3.98 | 0.00 | - | 56 | 0 | 119.00 | 0.79 | 0.00 | - | 137 | 0 |
| 3.16 | 0.00 | - | 102 | 0 | 120.00 | 1.22 | 0.00 | - | 329 | 0 |
| 2.66 | 0.00 | - | 440 | 0 | 121.00 | 1.64 | 0.00 | - | 185 | 0 |
| 2.21 | 0.00 | - | 1,055 | 0 | 122.00 | 2.08 | 0.00 | - | 389 | 0 |
| 1.59 | 0.00 | - | 699 | 0 | 123.00 | 2.49 | 0.00 | - | 200 | 0 |
| 1.20 | 0.00 | - | 426 | 0 | 124.00 | 3.40 | 0.00 | - | 8 | 0 |
| 0.91 | 0.00 | - | 876 | 0 | 125.00 | 4.10 | 0.00 | - | 104 | 0 |
| 0.65 | 0.00 | - | 252 | 0 | 126.00 | 6.15 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 102 | 0 | 127.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 113 | 0 | 128.00 | 6.30 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 55 | 0 | 129.00 | 5.75 | 0.00 | - | 18 | 0 |
| 0.24 | 0.00 | - | 139 | 0 | 130.00 | 6.43 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 104 | 0 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 132.00 | 5.97 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 133.00 | 11.22 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 134.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 45 | 0 | 135.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | 12.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 0 | 140.00 | 14.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 103 | 0 | 144.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 149.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 150.00 | 29.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 160.00 | 37.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos os direitos reservados.