Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00075000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 66.64 | 63.00 | 72.00 | +66.64 | - | 1 | 0 | 469.68% |
MRNA240621C00075000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 84.76 | 63.00 | 71.70 | 0.00 | - | 2 | 309 | 251.42% |
MRNA240719C00075000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 65.63 | 64.10 | 73.00 | 0.00 | - | 1 | 58 | 111.38% |
MRNA240920C00075000 | 2024-05-31 9:42AM EDT | 2024-09-20 | 82.08 | 65.00 | 73.70 | +48.02 | +140.99% | 1 | 8 | 84.03% |
MRNA241018C00075000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 55.83 | 65.00 | 73.95 | 0.00 | - | 1 | 63 | 76.39% |
MRNA250117C00075000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 73.00 | 69.95 | 72.55 | 0.00 | - | 5 | 48 | 71.46% |
MRNA250620C00075000 | 2024-05-22 1:55PM EDT | 2025-06-20 | 92.15 | 70.05 | 79.00 | 0.00 | - | 3 | 10 | 68.90% |
MRNA260116C00075000 | 2024-05-28 3:33PM EDT | 2026-01-16 | 88.62 | 76.05 | 83.35 | 0.00 | - | 2 | 84 | 70.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00075000 | 2024-05-29 10:15AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.39 | 0.00 | - | 1 | 25 | 238.09% |
MRNA240621P00075000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.32 | +0.07 | +100.00% | 1 | 1,429 | 128.52% |
MRNA240719P00075000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.29 | -0.05 | -38.46% | 10 | 2,085 | 82.62% |
MRNA240920P00075000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.40 | 0.00 | - | 2 | 538 | 59.96% |
MRNA241018P00075000 | 2024-05-30 3:39PM EDT | 2024-10-18 | 0.53 | 0.38 | 0.83 | 0.00 | - | 5 | 96 | 59.47% |
MRNA250117P00075000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 1.65 | 1.27 | 1.79 | +0.50 | +43.48% | 1 | 2,384 | 56.27% |
MRNA250321P00075000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 2.60 | 2.00 | 2.33 | 0.00 | - | 4 | 118 | 54.42% |
MRNA250620P00075000 | 2024-05-28 2:32PM EDT | 2025-06-20 | 2.85 | 2.01 | 3.50 | 0.00 | - | 10 | 213 | 50.78% |
MRNA260116P00075000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 5.20 | 5.45 | 6.00 | 0.00 | - | 1 | 974 | 51.57% |
MRNA260618P00075000 | 2024-05-31 10:33AM EDT | 2026-06-18 | 6.20 | 4.60 | 7.30 | -0.80 | -11.43% | 1 | 3 | 50.36% |
MRNA261218P00075000 | 2024-05-28 12:34PM EDT | 2026-12-18 | 8.35 | 7.85 | 9.30 | 0.00 | - | 1 | 4 | 49.82% |